type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-28 08:49:23,53.56766697,9.97426118,5,76.700,,0.000,244,13,20,20181028-094923,GPS Logger: 20181028-094923
T,2018-10-28 08:49:24,53.56766697,9.97426118,5,76.700,,0.062,244,15,20,,
T,2018-10-28 08:49:25,53.56766697,9.97426118,5,76.700,,0.000,244,16,19,,
T,2018-10-28 08:49:26,53.56766697,9.97426118,5,76.700,,0.000,244,15,18,,
T,2018-10-28 08:49:27,53.56766697,9.97426118,5,76.700,,0.000,244,15,18,,
T,2018-10-28 08:49:28,53.56766697,9.97426118,5,76.700,,0.250,243,16,18,,
T,2018-10-28 08:49:29,53.56761815,9.97428071,5,74.800,,1.000,168,17,19,,
T,2018-10-28 08:49:30,53.56760616,9.97428917,5,74.600,,1.188,160,15,19,,
T,2018-10-28 08:49:31,53.56759615,9.97429739,5,74.600,,1.062,161,16,18,,
T,2018-10-28 08:49:32,53.56758714,9.97430434,5,74.300,,1.062,160,15,18,,
T,2018-10-28 08:49:33,53.56757561,9.97431147,5,74.200,,1.250,159,16,19,,
T,2018-10-28 08:49:34,53.56756396,9.97432371,5,74.000,,1.438,149,15,20,,
T,2018-10-28 08:49:35,53.56755298,9.97434366,5,73.900,,1.625,142,17,20,,
T,2018-10-28 08:49:36,53.56754137,9.97436763,5,73.900,,1.875,135,17,20,,
T,2018-10-28 08:49:37,53.56752549,9.97439705,5,73.900,,2.500,130,16,20,,
T,2018-10-28 08:49:38,53.56750483,9.97443167,5,74.000,,3.062,130,16,20,,
T,2018-10-28 08:49:39,53.56748002,9.97447114,5,74.100,,3.500,132,16,20,,
T,2018-10-28 08:49:40,53.56745315,9.97451096,5,74.100,,3.625,132,16,21,,
T,2018-10-28 08:49:41,53.56742361,9.97455354,5,74.200,,3.938,133,17,21,,
T,2018-10-28 08:49:42,53.56739435,9.97459805,5,74.100,,4.125,134,17,21,,
T,2018-10-28 08:49:43,53.56736259,9.97464599,5,74.000,,4.500,134,16,21,,
T,2018-10-28 08:49:44,53.56733132,9.97470131,5,74.000,,4.875,134,15,20,,
T,2018-10-28 08:49:45,53.56729595,9.97475663,5,73.900,,5.250,135,15,20,,
T,2018-10-28 08:49:46,53.56726041,9.97481246,5,73.700,,5.312,137,15,20,,
T,2018-10-28 08:49:47,53.56722529,9.97486694,5,73.700,,5.125,137,15,20,,
T,2018-10-28 08:49:48,53.56719059,9.97491924,5,73.600,,5.062,138,15,20,,
T,2018-10-28 08:49:49,53.56715295,9.97497582,5,73.400,,5.438,138,15,20,,
T,2018-10-28 08:49:50,53.56711151,9.97503500,5,73.300,,5.750,138,16,20,,
T,2018-10-28 08:49:51,53.56707106,9.97509467,5,73.200,,5.812,138,16,20,,
T,2018-10-28 08:49:52,53.56702991,9.97515368,5,72.900,,5.875,138,15,20,,
T,2018-10-28 08:49:53,53.56698896,9.97521537,5,72.800,,6.000,137,16,20,,
T,2018-10-28 08:49:54,53.56694785,9.97527991,5,72.600,,6.062,136,15,20,,
T,2018-10-28 08:49:55,53.56690820,9.97534839,5,72.500,,6.188,134,16,21,,
T,2018-10-28 08:49:56,53.56687170,9.97542014,5,72.500,,6.188,132,16,21,,
T,2018-10-28 08:49:57,53.56683360,9.97549164,5,72.400,,6.250,132,17,21,,
T,2018-10-28 08:49:58,53.56679287,9.97556347,5,72.300,,6.438,134,16,21,,
T,2018-10-28 08:49:59,53.56674874,9.97563397,5,72.300,,6.625,136,16,21,,
T,2018-10-28 08:50:00,53.56670079,9.97570152,5,72.100,,6.750,137,16,21,,
T,2018-10-28 08:50:01,53.56665163,9.97577017,5,72.100,,6.875,135,17,21,,
T,2018-10-28 08:50:02,53.56660549,9.97584335,5,72.100,,6.875,136,16,21,,
T,2018-10-28 08:50:03,53.56655692,9.97591476,5,72.000,,7.000,137,17,21,,
T,2018-10-28 08:50:04,53.56650872,9.97598500,5,71.800,,6.938,137,17,21,,
T,2018-10-28 08:50:05,53.56646413,9.97605490,5,71.600,,6.688,137,17,21,,
T,2018-10-28 08:50:06,53.56642532,9.97612431,5,71.500,,6.250,135,17,21,,
T,2018-10-28 08:50:07,53.56639154,9.97618415,5,71.500,,5.312,136,17,21,,
T,2018-10-28 08:50:08,53.56636631,9.97622606,5,71.400,,3.875,139,16,21,,
T,2018-10-28 08:50:09,53.56634724,9.97624970,5,71.500,,2.625,146,17,21,,
T,2018-10-28 08:50:10,53.56633371,9.97626068,5,71.400,,1.750,152,17,21,,
T,2018-10-28 08:50:11,53.56632155,9.97626655,5,71.200,,1.438,160,17,21,,
T,2018-10-28 08:50:12,53.56630068,9.97626470,5,71.200,,2.312,175,17,21,,
T,2018-10-28 08:50:13,53.56627554,9.97624995,5,71.000,,2.938,193,17,20,,
T,2018-10-28 08:50:14,53.56624775,9.97621902,5,71.000,,3.625,210,17,20,,
T,2018-10-28 08:50:15,53.56621745,9.97617770,5,71.000,,4.125,220,17,20,,
T,2018-10-28 08:50:16,53.56618225,9.97613034,5,71.100,,4.750,221,17,20,,
T,2018-10-28 08:50:17,53.56614130,9.97607712,5,71.200,,5.500,221,17,20,,
T,2018-10-28 08:50:18,53.56609411,9.97601652,5,71.400,,6.312,219,17,20,,
T,2018-10-28 08:50:19,53.56604478,9.97595642,5,71.400,,6.562,218,17,20,,
T,2018-10-28 08:50:20,53.56599826,9.97589850,5,71.300,,6.375,217,16,20,,
T,2018-10-28 08:50:21,53.56594697,9.97583890,5,71.300,,6.750,215,16,19,,
T,2018-10-28 08:50:22,53.56589135,9.97577151,5,71.300,,7.500,216,16,19,,
T,2018-10-28 08:50:23,53.56583490,9.97569926,5,71.400,,7.750,216,16,19,,
T,2018-10-28 08:50:24,53.56578075,9.97562466,5,71.600,,7.750,218,16,19,,
T,2018-10-28 08:50:25,53.56572883,9.97554973,5,71.800,,7.625,219,16,19,,
T,2018-10-28 08:50:26,53.56567875,9.97547496,5,71.900,,7.438,220,15,19,,
T,2018-10-28 08:50:27,53.56563168,9.97541067,5,72.100,,6.875,220,16,19,,
T,2018-10-28 08:50:28,53.56558453,9.97534580,5,72.400,,6.750,219,16,19,,
T,2018-10-28 08:50:29,53.56554011,9.97528444,5,72.700,,6.375,219,15,19,,
T,2018-10-28 08:50:30,53.56549740,9.97522912,5,72.800,,5.875,219,15,18,,
T,2018-10-28 08:50:31,53.56545851,9.97517346,5,72.800,,5.500,219,17,19,,
T,2018-10-28 08:50:32,53.56542716,9.97512703,5,72.800,,4.625,220,17,19,,
T,2018-10-28 08:50:33,53.56540365,9.97509099,5,72.900,,3.562,222,16,20,,
T,2018-10-28 08:50:34,53.56539083,9.97506752,5,73.100,,2.375,224,16,19,,
T,2018-10-28 08:50:35,53.56538894,9.97506433,5,73.100,,0.750,224,16,19,,
T,2018-10-28 08:50:36,53.56538609,9.97505260,5,72.900,,0.625,223,17,20,,
T,2018-10-28 08:50:37,53.56538140,9.97504195,5,72.800,,0.812,223,17,20,,
T,2018-10-28 08:50:38,53.56537440,9.97502712,5,72.500,,1.250,228,17,20,,
T,2018-10-28 08:50:39,53.56536413,9.97499811,5,72.400,,2.188,240,16,20,,
T,2018-10-28 08:50:40,53.56535730,9.97495101,5,72.300,,3.125,255,16,19,,
T,2018-10-28 08:50:41,53.56536312,9.97489024,5,72.200,,4.000,275,16,20,,
T,2018-10-28 08:50:42,53.56538752,9.97482184,5,71.800,,5.062,297,16,20,,
T,2018-10-28 08:50:43,53.56542465,9.97474951,5,71.100,,6.125,309,16,20,,
T,2018-10-28 08:50:44,53.56546945,9.97466234,5,70.600,,7.375,313,16,20,,
T,2018-10-28 08:50:45,53.56551953,9.97456494,5,70.300,,8.188,312,16,20,,
T,2018-10-28 08:50:46,53.56556861,9.97446436,5,70.000,,8.375,310,16,20,,
T,2018-10-28 08:50:47,53.56561718,9.97436377,5,69.800,,8.375,309,15,19,,
T,2018-10-28 08:50:48,53.56566764,9.97426495,5,69.700,,8.438,309,16,19,,
T,2018-10-28 08:50:49,53.56571906,9.97416537,5,69.400,,8.562,309,15,19,,
T,2018-10-28 08:50:50,53.56577036,9.97406278,5,69.200,,8.750,309,15,19,,
T,2018-10-28 08:50:51,53.56582170,9.97395909,5,68.900,,8.750,309,15,19,,
T,2018-10-28 08:50:52,53.56587254,9.97385323,5,68.700,,8.875,309,15,19,,
T,2018-10-28 08:50:53,53.56592362,9.97374385,5,68.500,,9.062,308,15,19,,
T,2018-10-28 08:50:54,53.56597559,9.97363346,5,68.200,,9.188,308,15,19,,
T,2018-10-28 08:50:55,53.56602781,9.97352273,5,67.900,,9.250,308,15,19,,
T,2018-10-28 08:50:56,53.56608179,9.97341637,5,67.700,,9.125,309,15,18,,
T,2018-10-28 08:50:57,53.56613514,9.97331075,5,67.400,,9.125,309,15,18,,
T,2018-10-28 08:50:58,53.56619038,9.97320808,5,67.200,,9.062,309,15,18,,
T,2018-10-28 08:50:59,53.56624360,9.97310221,5,67.000,,9.062,309,15,18,,
T,2018-10-28 08:51:00,53.56629620,9.97299492,5,66.800,,9.125,309,15,18,,
T,2018-10-28 08:51:01,53.56635240,9.97289007,5,66.800,,9.250,309,15,18,,
T,2018-10-28 08:51:02,53.56640764,9.97277859,5,66.700,,9.562,309,15,18,,
T,2018-10-28 08:51:03,53.56646434,9.97265889,5,66.500,,10.000,309,14,19,,
T,2018-10-28 08:51:04,53.56652259,9.97253668,5,66.400,,10.250,309,14,19,,
T,2018-10-28 08:51:05,53.56658043,9.97241498,5,66.200,,10.188,309,15,18,,
T,2018-10-28 08:51:06,53.56663839,9.97229252,5,66.000,,10.312,309,15,18,,
T,2018-10-28 08:51:07,53.56669824,9.97216486,5,65.800,,10.688,309,15,18,,
T,2018-10-28 08:51:08,53.56676005,9.97203276,5,65.600,,11.000,309,15,18,,
T,2018-10-28 08:51:09,53.56682317,9.97190285,5,65.400,,11.000,309,14,18,,
T,2018-10-28 08:51:10,53.56688532,9.97177854,5,65.200,,10.625,310,13,17,,
T,2018-10-28 08:51:11,53.56694521,9.97166078,5,65.000,,10.188,311,14,18,,
T,2018-10-28 08:51:12,53.56700246,9.97154695,5,64.900,,9.812,311,15,19,,
T,2018-10-28 08:51:13,53.56705610,9.97143539,5,64.600,,9.438,309,15,18,,
T,2018-10-28 08:51:14,53.56710702,9.97132273,5,64.500,,9.312,307,15,19,,
T,2018-10-28 08:51:15,53.56715446,9.97121260,5,64.400,,8.938,305,16,18,,
T,2018-10-28 08:51:16,53.56719654,9.97110464,5,64.300,,8.500,302,16,18,,
T,2018-10-28 08:51:17,53.56723149,9.97100020,5,64.200,,7.875,298,15,18,,
T,2018-10-28 08:51:18,53.56725844,9.97090339,5,64.100,,7.000,294,16,19,,
T,2018-10-28 08:51:19,53.56727831,9.97082116,5,64.000,,5.812,291,15,19,,
T,2018-10-28 08:51:20,53.56729473,9.97076115,5,63.900,,4.375,294,16,18,,
T,2018-10-28 08:51:21,53.56730856,9.97072443,5,63.800,,2.875,301,16,18,,
T,2018-10-28 08:51:22,53.56731678,9.97070851,5,63.700,,1.375,306,17,19,,
T,2018-10-28 08:51:23,53.56731975,9.97070557,5,63.700,,0.125,309,17,19,,
T,2018-10-28 08:51:24,53.56731971,9.97070557,5,63.700,,0.000,311,16,20,,
T,2018-10-28 08:51:25,53.56731971,9.97070557,5,63.700,,0.000,311,15,20,,
T,2018-10-28 08:51:26,53.56731971,9.97070557,5,63.700,,0.000,310,16,20,,
T,2018-10-28 08:51:27,53.56731971,9.97070557,5,63.700,,0.000,310,16,20,,
T,2018-10-28 08:51:28,53.56731971,9.97070557,5,63.700,,0.000,310,16,19,,
T,2018-10-28 08:51:29,53.56731971,9.97070557,5,63.700,,0.000,310,15,19,,
T,2018-10-28 08:51:30,53.56731971,9.97070557,5,63.700,,0.000,310,16,19,,
T,2018-10-28 08:51:31,53.56731971,9.97070557,5,63.700,,0.000,310,16,19,,
T,2018-10-28 08:51:32,53.56731971,9.97070557,5,63.700,,0.000,309,16,19,,
T,2018-10-28 08:51:33,53.56731971,9.97070557,5,63.700,,0.000,309,15,20,,
T,2018-10-28 08:51:34,53.56731971,9.97070557,5,63.700,,0.000,309,16,20,,
T,2018-10-28 08:51:35,53.56731971,9.97070557,5,63.700,,0.000,309,16,20,,
T,2018-10-28 08:51:36,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:37,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:38,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:39,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:40,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:41,53.56731971,9.97070557,5,63.700,,0.000,309,15,19,,
T,2018-10-28 08:51:42,53.56731971,9.97070557,5,63.700,,0.000,309,15,20,,
T,2018-10-28 08:51:43,53.56732906,9.97068806,5,63.300,,1.812,308,16,20,,
T,2018-10-28 08:51:44,53.56735006,9.97064414,5,63.000,,3.500,308,16,20,,
T,2018-10-28 08:51:45,53.56737516,9.97058865,5,62.800,,4.438,306,15,20,,
T,2018-10-28 08:51:46,53.56740135,9.97052964,5,62.600,,4.688,306,16,20,,
T,2018-10-28 08:51:47,53.56742905,9.97046778,5,62.400,,5.062,306,16,20,,
T,2018-10-28 08:51:48,53.56745952,9.97039502,5,62.100,,5.875,304,15,20,,
T,2018-10-28 08:51:49,53.56749020,9.97030710,5,62.000,,6.625,298,15,20,,
T,2018-10-28 08:51:50,53.56751543,9.97020693,5,61.700,,7.125,290,16,20,,
T,2018-10-28 08:51:51,53.56753253,9.97010157,5,61.500,,7.125,282,16,20,,
T,2018-10-28 08:51:52,53.56753609,9.96999253,5,61.200,,7.125,269,16,20,,
T,2018-10-28 08:51:53,53.56752369,9.96988314,5,61.000,,7.250,256,16,21,,
T,2018-10-28 08:51:54,53.56749238,9.96977082,5,60.900,,7.938,241,17,21,,
T,2018-10-28 08:51:55,53.56744925,9.96965557,5,60.800,,8.812,235,16,21,,
T,2018-10-28 08:51:56,53.56739905,9.96952825,5,60.900,,9.875,233,16,22,,
T,2018-10-28 08:51:57,53.56734293,9.96939406,5,61.000,,10.438,232,16,22,,
T,2018-10-28 08:51:58,53.56728438,9.96926271,5,61.000,,10.625,231,16,21,,
T,2018-10-28 08:51:59,53.56722571,9.96912944,5,61.100,,10.750,231,15,21,,
T,2018-10-28 08:52:00,53.56716502,9.96899315,5,61.200,,11.000,231,15,21,,
T,2018-10-28 08:52:01,53.56709994,9.96885804,5,61.500,,11.188,230,16,21,,
T,2018-10-28 08:52:02,53.56703674,9.96872761,5,61.600,,10.938,230,16,21,,
T,2018-10-28 08:52:03,53.56697681,9.96860255,5,61.600,,10.500,230,16,21,,
T,2018-10-28 08:52:04,53.56691847,9.96848253,5,62.000,,10.188,231,17,21,,
T,2018-10-28 08:52:05,53.56685976,9.96836451,5,62.200,,10.062,230,16,21,,
T,2018-10-28 08:52:06,53.56680129,9.96824616,5,62.400,,10.062,231,15,21,,
T,2018-10-28 08:52:07,53.56674262,9.96812604,5,62.500,,10.188,232,16,21,,
T,2018-10-28 08:52:08,53.56667934,9.96800652,5,62.600,,10.375,229,15,21,,
T,2018-10-28 08:52:09,53.56661618,9.96789001,5,62.800,,10.312,229,15,21,,
T,2018-10-28 08:52:10,53.56655570,9.96777333,5,62.900,,10.125,229,15,21,,
T,2018-10-28 08:52:11,53.56649485,9.96765724,5,63.000,,10.125,229,15,19,,
T,2018-10-28 08:52:12,53.56643282,9.96754333,5,63.000,,10.125,228,16,20,,
T,2018-10-28 08:52:13,53.56637134,9.96742490,5,63.300,,10.312,229,16,20,,
T,2018-10-28 08:52:14,53.56631049,9.96730017,5,63.500,,10.500,229,14,20,,
T,2018-10-28 08:52:15,53.56624997,9.96717805,5,63.600,,10.438,229,16,20,,
T,2018-10-28 08:52:16,53.56619063,9.96706062,5,63.700,,10.062,229,15,20,,
T,2018-10-28 08:52:17,53.56613216,9.96694897,5,63.800,,9.750,229,15,19,,
T,2018-10-28 08:52:18,53.56607814,9.96683624,5,64.000,,9.438,230,15,20,,
T,2018-10-28 08:52:19,53.56602542,9.96673213,5,64.000,,8.938,230,15,20,,
T,2018-10-28 08:52:20,53.56597375,9.96663415,5,64.100,,8.562,228,15,20,,
T,2018-10-28 08:52:21,53.56592165,9.96653994,5,64.400,,8.438,226,15,20,,
T,2018-10-28 08:52:22,53.56587119,9.96645109,5,64.800,,8.000,226,15,20,,
T,2018-10-28 08:52:23,53.56583360,9.96638160,5,64.900,,6.188,227,15,20,,
T,2018-10-28 08:52:24,53.56581101,9.96633927,5,65.200,,3.750,227,16,21,,
T,2018-10-28 08:52:25,53.56580271,9.96632486,5,65.400,,0.438,228,15,21,,
T,2018-10-28 08:52:26,53.56580397,9.96632662,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:27,53.56580414,9.96632645,5,65.300,,0.000,228,16,20,,
T,2018-10-28 08:52:28,53.56580414,9.96632645,5,65.300,,0.000,228,16,21,,
T,2018-10-28 08:52:29,53.56580414,9.96632645,5,65.300,,0.000,228,15,22,,
T,2018-10-28 08:52:30,53.56580414,9.96632645,5,65.300,,0.000,228,13,22,,
T,2018-10-28 08:52:31,53.56580414,9.96632645,5,65.300,,0.000,228,14,22,,
T,2018-10-28 08:52:32,53.56580414,9.96632645,5,65.300,,0.000,228,14,22,,
T,2018-10-28 08:52:33,53.56580414,9.96632645,5,65.300,,0.000,228,14,21,,
T,2018-10-28 08:52:34,53.56580414,9.96632645,5,65.300,,0.000,228,14,21,,
T,2018-10-28 08:52:35,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:36,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:37,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:38,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:39,53.56580414,9.96632645,5,65.300,,0.000,228,16,21,,
T,2018-10-28 08:52:40,53.56580414,9.96632645,5,65.300,,0.000,228,16,21,,
T,2018-10-28 08:52:41,53.56580414,9.96632645,5,65.300,,0.000,228,16,21,,
T,2018-10-28 08:52:42,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:43,53.56580414,9.96632645,5,65.300,,0.000,228,15,21,,
T,2018-10-28 08:52:44,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:45,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:46,53.56580414,9.96632645,5,65.300,,0.000,228,14,20,,
T,2018-10-28 08:52:47,53.56580414,9.96632645,5,65.300,,0.000,228,13,18,,
T,2018-10-28 08:52:48,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:49,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:50,53.56580414,9.96632645,5,65.300,,0.000,228,14,19,,
T,2018-10-28 08:52:51,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:52:52,53.56580414,9.96632645,5,65.300,,0.000,228,14,19,,
T,2018-10-28 08:52:53,53.56580414,9.96632645,5,65.300,,0.000,228,14,19,,
T,2018-10-28 08:52:54,53.56580414,9.96632645,5,65.300,,0.000,228,16,18,,
T,2018-10-28 08:52:55,53.56580414,9.96632645,5,65.300,,0.000,228,16,18,,
T,2018-10-28 08:52:56,53.56580414,9.96632645,5,65.300,,0.000,228,16,18,,
T,2018-10-28 08:52:57,53.56580414,9.96632645,5,65.300,,0.000,228,15,18,,
T,2018-10-28 08:52:58,53.56580414,9.96632645,5,65.300,,0.000,228,16,19,,
T,2018-10-28 08:52:59,53.56580414,9.96632645,5,65.300,,0.000,228,17,19,,
T,2018-10-28 08:53:00,53.56580414,9.96632645,5,65.300,,0.000,228,17,19,,
T,2018-10-28 08:53:01,53.56580414,9.96632645,5,65.300,,0.000,228,15,20,,
T,2018-10-28 08:53:02,53.56580414,9.96632645,5,65.300,,0.000,228,18,20,,
T,2018-10-28 08:53:03,53.56580414,9.96632645,5,65.300,,0.000,228,18,20,,
T,2018-10-28 08:53:04,53.56580414,9.96632645,5,65.300,,0.000,228,18,20,,
T,2018-10-28 08:53:05,53.56580414,9.96632645,5,65.300,,0.000,228,18,20,,
T,2018-10-28 08:53:06,53.56580414,9.96632645,5,65.300,,0.000,228,17,20,,
T,2018-10-28 08:53:07,53.56580414,9.96632645,5,65.300,,0.000,228,17,20,,
T,2018-10-28 08:53:08,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:09,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:10,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:11,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:12,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:13,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:14,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:15,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:16,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:17,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:18,53.56580414,9.96632645,5,65.300,,0.000,228,17,21,,
T,2018-10-28 08:53:19,53.56579006,9.96630801,5,65.200,,2.000,229,17,21,,
T,2018-10-28 08:53:20,53.56576324,9.96626166,5,65.000,,3.938,230,16,21,,
T,2018-10-28 08:53:21,53.56573226,9.96620022,5,64.900,,4.938,231,17,21,,
T,2018-10-28 08:53:22,53.56570062,9.96613769,5,64.700,,5.188,231,18,20,,
T,2018-10-28 08:53:23,53.56566760,9.96607298,5,64.300,,5.562,230,18,20,,
T,2018-10-28 08:53:24,53.56563365,9.96600676,5,64.100,,5.625,229,18,20,,
T,2018-10-28 08:53:25,53.56559975,9.96594633,5,63.900,,5.438,228,18,20,,
T,2018-10-28 08:53:26,53.56556697,9.96589252,5,63.700,,5.062,226,17,20,,
T,2018-10-28 08:53:27,53.56553588,9.96584147,5,63.600,,4.812,224,17,20,,
T,2018-10-28 08:53:28,53.56550537,9.96579445,5,63.500,,4.500,223,18,20,,
T,2018-10-28 08:53:29,53.56547666,9.96575237,5,63.500,,4.188,221,18,20,,
T,2018-10-28 08:53:30,53.56544694,9.96571516,5,63.900,,3.875,219,18,20,,
T,2018-10-28 08:53:31,53.56542792,9.96569864,5,63.900,,2.500,214,16,20,,
T,2018-10-28 08:53:32,53.56542109,9.96569823,5,64.000,,0.938,206,17,21,,
T,2018-10-28 08:53:33,53.56542167,9.96569848,5,64.000,,0.000,202,17,21,,
T,2018-10-28 08:53:34,53.56542176,9.96569856,5,64.000,,0.000,199,16,21,,
T,2018-10-28 08:53:35,53.56542176,9.96569856,5,64.000,,0.000,199,17,21,,
T,2018-10-28 08:53:36,53.56542176,9.96569856,5,64.000,,0.000,200,17,20,,
T,2018-10-28 08:53:37,53.56541279,9.96569990,5,64.000,,1.312,195,16,20,,
T,2018-10-28 08:53:38,53.56537934,9.96569227,5,64.400,,3.438,189,17,21,,
T,2018-10-28 08:53:39,53.56533153,9.96569018,5,64.800,,4.938,181,17,21,,
T,2018-10-28 08:53:40,53.56527398,9.96568842,5,65.200,,5.750,178,16,20,,
T,2018-10-28 08:53:41,53.56521699,9.96569227,5,65.500,,6.062,178,16,20,,
T,2018-10-28 08:53:42,53.56515630,9.96569395,5,65.600,,6.562,180,14,20,,
T,2018-10-28 08:53:43,53.56509050,9.96569068,5,65.500,,7.188,181,16,20,,
T,2018-10-28 08:53:44,53.56501704,9.96568548,5,65.600,,8.000,182,17,20,,
T,2018-10-28 08:53:45,53.56494022,9.96567836,5,65.600,,8.438,184,17,20,,
T,2018-10-28 08:53:46,53.56486323,9.96566889,5,65.500,,8.500,184,16,20,,
T,2018-10-28 08:53:47,53.56478624,9.96565439,5,65.300,,8.500,186,17,19,,
T,2018-10-28 08:53:48,53.56471017,9.96563603,5,65.200,,8.438,188,15,19,,
T,2018-10-28 08:53:49,53.56463377,9.96561307,5,65.100,,8.562,190,14,18,,
T,2018-10-28 08:53:50,53.56455632,9.96559018,5,65.000,,8.688,191,14,18,,
T,2018-10-28 08:53:51,53.56447632,9.96556437,5,64.800,,8.938,191,15,18,,
T,2018-10-28 08:53:52,53.56439950,9.96554567,5,64.700,,8.688,190,15,18,,
T,2018-10-28 08:53:53,53.56432477,9.96552489,5,64.500,,8.375,190,14,18,,
T,2018-10-28 08:53:54,53.56425298,9.96550544,5,64.300,,8.062,189,14,17,,
T,2018-10-28 08:53:55,53.56418685,9.96548298,5,63.800,,7.312,190,15,17,,
T,2018-10-28 08:53:56,53.56413090,9.96546580,5,63.500,,6.312,189,15,16,,
T,2018-10-28 08:53:57,53.56408287,9.96545331,5,63.500,,5.438,189,15,16,,
T,2018-10-28 08:53:58,53.56403665,9.96543914,5,63.400,,5.188,189,15,16,,
T,2018-10-28 08:53:59,53.56398883,9.96542531,5,63.300,,5.375,189,15,16,,
T,2018-10-28 08:54:00,53.56393510,9.96540947,5,63.300,,6.000,188,15,15,,
T,2018-10-28 08:54:01,53.56387995,9.96539706,5,63.200,,6.125,188,16,16,,
T,2018-10-28 08:54:02,53.56382614,9.96538751,5,63.300,,6.000,187,16,16,,
T,2018-10-28 08:54:03,53.56377807,9.96538751,5,63.500,,5.438,186,16,16,,
T,2018-10-28 08:54:04,53.56372953,9.96538323,5,63.500,,5.250,184,15,15,,
T,2018-10-28 08:54:05,53.56368976,9.96538340,5,63.500,,4.500,181,15,16,,
T,2018-10-28 08:54:06,53.56364898,9.96538910,5,63.500,,4.562,178,15,16,,
T,2018-10-28 08:54:07,53.56360607,9.96540461,5,63.700,,4.750,173,17,17,,
T,2018-10-28 08:54:08,53.56355817,9.96542313,5,63.800,,4.938,171,17,17,,
T,2018-10-28 08:54:09,53.56350720,9.96544358,5,63.900,,5.250,170,17,17,,
T,2018-10-28 08:54:10,53.56344237,9.96546370,5,63.800,,6.312,168,16,17,,
T,2018-10-28 08:54:11,53.56337594,9.96548206,5,63.700,,6.812,171,17,17,,
T,2018-10-28 08:54:12,53.56331023,9.96549463,5,63.400,,6.875,172,17,18,,
T,2018-10-28 08:54:13,53.56324472,9.96550301,5,63.100,,6.875,173,16,18,,
T,2018-10-28 08:54:14,53.56318102,9.96550972,5,62.800,,6.812,174,17,18,,
T,2018-10-28 08:54:15,53.56311631,9.96551609,5,62.600,,6.938,176,17,17,,
T,2018-10-28 08:54:16,53.56304959,9.96552212,5,62.400,,7.188,172,17,17,,
T,2018-10-28 08:54:17,53.56298095,9.96555355,5,62.600,,7.500,169,16,17,,
T,2018-10-28 08:54:18,53.56290949,9.96558574,5,62.600,,7.938,165,16,17,,
T,2018-10-28 08:54:19,53.56283439,9.96562153,5,62.600,,8.438,164,17,18,,
T,2018-10-28 08:54:20,53.56275702,9.96565900,5,62.500,,8.625,162,15,18,,
T,2018-10-28 08:54:21,53.56268159,9.96569521,5,62.500,,8.500,163,16,18,,
T,2018-10-28 08:54:22,53.56261114,9.96572999,5,62.300,,8.062,163,16,18,,
T,2018-10-28 08:54:23,53.56254362,9.96576226,5,62.200,,7.688,163,15,18,,
T,2018-10-28 08:54:24,53.56247862,9.96579261,5,62.100,,7.438,163,15,18,,
T,2018-10-28 08:54:25,53.56241492,9.96582018,5,61.900,,7.188,164,15,18,,
T,2018-10-28 08:54:26,53.56234996,9.96583879,5,61.800,,7.188,171,15,18,,
T,2018-10-28 08:54:27,53.56228441,9.96584935,5,61.800,,7.188,173,15,19,,
T,2018-10-28 08:54:28,53.56222134,9.96586771,5,61.700,,7.062,168,16,19,,
T,2018-10-28 08:54:29,53.56215931,9.96589386,5,61.800,,7.125,167,16,19,,
T,2018-10-28 08:54:30,53.56209443,9.96591389,5,62.000,,7.312,169,16,19,,
T,2018-10-28 08:54:31,53.56202847,9.96591934,5,62.200,,7.312,173,15,19,,
T,2018-10-28 08:54:32,53.56196795,9.96591892,5,62.400,,6.688,177,14,19,,
T,2018-10-28 08:54:33,53.56191108,9.96590383,5,62.600,,6.375,183,15,19,,
T,2018-10-28 08:54:34,53.56185689,9.96588078,5,62.900,,6.062,188,15,18,,
T,2018-10-28 08:54:35,53.56180631,9.96584365,5,63.200,,5.938,194,16,20,,
T,2018-10-28 08:54:36,53.56175459,9.96580241,5,63.300,,6.125,196,16,20,,
T,2018-10-28 08:54:37,53.56170019,9.96577115,5,63.400,,6.125,197,16,20,,
T,2018-10-28 08:54:38,53.56164768,9.96574684,5,63.600,,5.812,196,17,20,,
T,2018-10-28 08:54:39,53.56160468,9.96571985,5,64.000,,4.875,198,17,20,,
T,2018-10-28 08:54:40,53.56157421,9.96569680,5,64.500,,3.688,199,17,20,,
T,2018-10-28 08:54:41,53.56155011,9.96566512,5,65.100,,2.938,199,16,20,,
T,2018-10-28 08:54:42,53.56152899,9.96564089,5,65.700,,2.500,198,17,20,,
T,2018-10-28 08:54:43,53.56151206,9.96562321,5,66.300,,1.062,199,16,20,,
T,2018-10-28 08:54:44,53.56151495,9.96562405,5,66.300,,0.000,200,17,20,,
T,2018-10-28 08:54:45,53.56151478,9.96562396,5,66.300,,0.000,200,16,20,,
T,2018-10-28 08:54:46,53.56151478,9.96562396,5,66.300,,0.000,200,16,20,,
T,2018-10-28 08:54:47,53.56151478,9.96562396,5,66.300,,0.000,200,16,20,,
T,2018-10-28 08:54:48,53.56151478,9.96562396,5,66.300,,0.000,200,16,20,,
T,2018-10-28 08:54:49,53.56151478,9.96562396,5,66.300,,0.000,200,17,20,,
T,2018-10-28 08:54:50,53.56151478,9.96562396,5,66.300,,0.000,200,18,20,,
T,2018-10-28 08:54:51,53.56151478,9.96562396,5,66.300,,0.000,200,18,20,,
T,2018-10-28 08:54:52,53.56151478,9.96562396,5,66.300,,0.000,200,17,20,,
T,2018-10-28 08:54:53,53.56151478,9.96562396,5,66.300,,0.000,200,18,20,,
T,2018-10-28 08:54:54,53.56151478,9.96562396,5,66.300,,0.000,200,18,20,,
T,2018-10-28 08:54:55,53.56151478,9.96562396,5,66.300,,0.000,200,16,19,,
T,2018-10-28 08:54:56,53.56151478,9.96562396,5,66.300,,0.000,200,17,20,,
T,2018-10-28 08:54:57,53.56151478,9.96562396,5,66.300,,0.000,200,16,20,,
T,2018-10-28 08:54:58,53.56151478,9.96562396,5,66.300,,0.000,199,17,21,,
T,2018-10-28 08:54:59,53.56151478,9.96562396,5,66.300,,0.000,199,18,21,,
T,2018-10-28 08:55:00,53.56151478,9.96562396,5,66.300,,0.000,199,17,21,,
T,2018-10-28 08:55:01,53.56151478,9.96562396,5,66.300,,0.000,199,16,21,,
T,2018-10-28 08:55:02,53.56151478,9.96562396,5,66.300,,0.000,199,15,20,,
T,2018-10-28 08:55:03,53.56151478,9.96562396,5,66.300,,0.000,199,15,20,,
T,2018-10-28 08:55:04,53.56151478,9.96562396,5,66.300,,0.000,199,16,19,,
T,2018-10-28 08:55:05,53.56151478,9.96562396,5,66.300,,0.000,199,16,19,,
T,2018-10-28 08:55:06,53.56151478,9.96562396,5,66.300,,0.000,199,18,20,,
T,2018-10-28 08:55:07,53.56149157,9.96560519,5,67.300,,2.438,199,18,20,,
T,2018-10-28 08:55:08,53.56145024,9.96558767,5,67.900,,4.000,194,18,20,,
T,2018-10-28 08:55:09,53.56140154,9.96556160,5,68.100,,4.875,194,18,20,,
T,2018-10-28 08:55:10,53.56134949,9.96553671,5,68.500,,5.500,194,18,20,,
T,2018-10-28 08:55:11,53.56129359,9.96550100,5,69.000,,6.375,196,18,20,,
T,2018-10-28 08:55:12,53.56123311,9.96546990,5,69.400,,6.625,193,16,20,,
T,2018-10-28 08:55:13,53.56116798,9.96544744,5,69.900,,7.062,192,16,20,,
T,2018-10-28 08:55:14,53.56109623,9.96541374,5,70.500,,7.812,194,18,20,,
T,2018-10-28 08:55:15,53.56102042,9.96537636,5,70.900,,8.312,194,18,20,,
T,2018-10-28 08:55:16,53.56094620,9.96533814,5,71.400,,8.375,195,18,20,,
T,2018-10-28 08:55:17,53.56087424,9.96530478,5,71.700,,8.188,195,17,20,,
T,2018-10-28 08:55:18,53.56080442,9.96527418,5,71.900,,7.875,195,18,20,,
T,2018-10-28 08:55:19,53.56073548,9.96524854,5,72.100,,7.625,194,18,20,,
T,2018-10-28 08:55:20,53.56066817,9.96521886,5,72.300,,7.625,195,17,20,,
T,2018-10-28 08:55:21,53.56059894,9.96518115,5,72.400,,7.938,196,17,20,,
T,2018-10-28 08:55:22,53.56052601,9.96513689,5,72.500,,8.312,197,17,20,,
T,2018-10-28 08:55:23,53.56045024,9.96509129,5,72.600,,8.625,197,15,19,,
T,2018-10-28 08:55:24,53.56037384,9.96503983,5,72.800,,8.812,196,15,18,,
T,2018-10-28 08:55:25,53.56029618,9.96498199,5,73.100,,9.000,196,16,19,,
T,2018-10-28 08:55:26,53.56021911,9.96492466,5,73.400,,8.938,197,16,19,,
T,2018-10-28 08:55:27,53.56014505,9.96487630,5,73.900,,8.562,197,15,18,,
T,2018-10-28 08:55:28,53.56007968,9.96482709,5,74.300,,7.875,198,15,18,,
T,2018-10-28 08:55:29,53.56001455,9.96477035,5,74.700,,7.938,202,15,19,,
T,2018-10-28 08:55:30,53.55993651,9.96470505,5,75.300,,8.938,205,14,19,,
T,2018-10-28 08:55:31,53.55985969,9.96464806,5,75.900,,9.062,204,15,19,,
T,2018-10-28 08:55:32,53.55978069,9.96459332,5,76.500,,9.000,204,15,19,,
T,2018-10-28 08:55:33,53.55970982,9.96453180,5,76.700,,8.688,203,14,20,,
T,2018-10-28 08:55:34,53.55964331,9.96447723,5,77.100,,8.125,202,16,20,,
T,2018-10-28 08:55:35,53.55957827,9.96443021,5,77.600,,7.812,201,15,19,,
T,2018-10-28 08:55:36,53.55951214,9.96438218,5,78.000,,7.625,201,15,19,,
T,2018-10-28 08:55:37,53.55944487,9.96432812,5,78.500,,7.625,201,16,19,,
T,2018-10-28 08:55:38,53.55937824,9.96427934,5,78.800,,7.625,201,15,19,,
T,2018-10-28 08:55:39,53.55931051,9.96423231,5,79.000,,7.688,202,15,20,,
T,2018-10-28 08:55:40,53.55924274,9.96419468,5,79.000,,7.500,201,15,20,,
T,2018-10-28 08:55:41,53.55917674,9.96416174,5,78.800,,7.438,199,15,20,,
T,2018-10-28 08:55:42,53.55910717,9.96412838,5,78.600,,7.750,195,16,20,,
T,2018-10-28 08:55:43,53.55903483,9.96410022,5,78.600,,8.188,192,17,20,,
T,2018-10-28 08:55:44,53.55895516,9.96407566,5,78.700,,8.750,188,15,20,,
T,2018-10-28 08:55:45,53.55887549,9.96405755,5,78.700,,8.938,186,15,20,,
T,2018-10-28 08:55:46,53.55879540,9.96404422,5,78.800,,8.938,185,16,20,,
T,2018-10-28 08:55:47,53.55871598,9.96403132,5,78.900,,8.812,185,16,21,,
T,2018-10-28 08:55:48,53.55863925,9.96402117,5,78.900,,8.562,185,16,20,,
T,2018-10-28 08:55:49,53.55856871,9.96401330,5,78.600,,8.000,186,15,21,,
T,2018-10-28 08:55:50,53.55850338,9.96400424,5,78.500,,7.375,188,17,21,,
T,2018-10-28 08:55:51,53.55844252,9.96399444,5,78.500,,7.000,190,17,21,,
T,2018-10-28 08:55:52,53.55837945,9.96397952,5,78.600,,7.250,191,17,21,,
T,2018-10-28 08:55:53,53.55831285,9.96395873,5,78.500,,7.562,191,16,21,,
T,2018-10-28 08:55:54,53.55824458,9.96393786,5,78.300,,7.750,191,14,21,,
T,2018-10-28 08:55:55,53.55817573,9.96391598,5,77.900,,7.875,190,14,21,,
T,2018-10-28 08:55:56,53.55810624,9.96389201,5,77.300,,8.000,190,15,21,,
T,2018-10-28 08:55:57,53.55803755,9.96386812,5,76.200,,8.000,189,15,21,,
T,2018-10-28 08:55:58,53.55796672,9.96384708,5,75.200,,7.938,188,16,21,,
T,2018-10-28 08:55:59,53.55789732,9.96383451,5,74.700,,7.812,184,16,21,,
T,2018-10-28 08:56:00,53.55782838,9.96383292,5,74.400,,7.688,179,16,21,,
T,2018-10-28 08:56:01,53.55775785,9.96384289,5,74.300,,7.875,173,16,21,,
T,2018-10-28 08:56:02,53.55768497,9.96386049,5,74.100,,8.188,170,15,21,,
T,2018-10-28 08:56:03,53.55761209,9.96388036,5,74.000,,8.125,171,17,21,,
T,2018-10-28 08:56:04,53.55754155,9.96389771,5,73.800,,7.938,172,16,21,,
T,2018-10-28 08:56:05,53.55747098,9.96391112,5,73.600,,7.938,174,16,21,,
T,2018-10-28 08:56:06,53.55739826,9.96391967,5,73.400,,8.125,177,16,20,,
T,2018-10-28 08:56:07,53.55732304,9.96392344,5,73.200,,8.375,179,16,20,,
T,2018-10-28 08:56:08,53.55724643,9.96392445,5,73.100,,8.500,180,17,20,,
T,2018-10-28 08:56:09,53.55716877,9.96392570,5,72.900,,8.562,179,16,20,,
T,2018-10-28 08:56:10,53.55709019,9.96393417,5,72.700,,8.750,176,16,20,,
T,2018-10-28 08:56:11,53.55701186,9.96395093,5,72.500,,8.750,171,16,20,,
T,2018-10-28 08:56:12,53.55693504,9.96397432,5,72.400,,8.625,169,16,20,,
T,2018-10-28 08:56:13,53.55686073,9.96400190,5,72.200,,8.438,167,16,20,,
T,2018-10-28 08:56:14,53.55678768,9.96403383,5,72.000,,8.375,164,17,20,,
T,2018-10-28 08:56:15,53.55671614,9.96406912,5,71.600,,8.312,163,16,20,,
T,2018-10-28 08:56:16,53.55664620,9.96410491,5,71.300,,8.062,163,18,20,,
T,2018-10-28 08:56:17,53.55657973,9.96413835,5,70.900,,7.625,163,17,20,,
T,2018-10-28 08:56:18,53.55652290,9.96416459,5,70.400,,6.438,165,18,20,,
T,2018-10-28 08:56:19,53.55648049,9.96417934,5,70.100,,4.812,170,18,20,,
T,2018-10-28 08:56:20,53.55645287,9.96418043,5,69.800,,3.125,178,17,20,,
T,2018-10-28 08:56:21,53.55643661,9.96417289,5,69.600,,2.000,185,16,20,,
T,2018-10-28 08:56:22,53.55642701,9.96416719,5,69.600,,1.188,195,15,20,,
T,2018-10-28 08:56:23,53.55642269,9.96416274,5,69.700,,0.562,203,16,20,,
T,2018-10-28 08:56:24,53.55642286,9.96416291,5,69.700,,0.062,209,16,20,,
T,2018-10-28 08:56:25,53.55642286,9.96416291,5,69.700,,0.000,208,16,20,,
T,2018-10-28 08:56:26,53.55642286,9.96416291,5,69.700,,0.188,208,17,20,,
T,2018-10-28 08:56:27,53.55642286,9.96416291,5,69.700,,0.375,208,18,20,,
T,2018-10-28 08:56:28,53.55642286,9.96416291,5,69.700,,0.750,212,18,20,,
T,2018-10-28 08:56:29,53.55641670,9.96408496,5,69.200,,2.375,238,18,20,,
T,2018-10-28 08:56:30,53.55641599,9.96404431,5,69.100,,2.562,259,18,20,,
T,2018-10-28 08:56:31,53.55641637,9.96399963,5,68.900,,2.812,272,18,20,,
T,2018-10-28 08:56:32,53.55641787,9.96395538,5,68.900,,2.875,279,18,20,,
T,2018-10-28 08:56:33,53.55642139,9.96391112,5,68.900,,2.812,287,18,20,,
T,2018-10-28 08:56:34,53.55642441,9.96387097,5,68.800,,2.562,292,18,20,,
T,2018-10-28 08:56:35,53.55642077,9.96383032,5,68.800,,2.438,284,17,20,,
T,2018-10-28 08:56:36,53.55641083,9.96378874,5,68.800,,2.500,269,17,20,,
T,2018-10-28 08:56:37,53.55640274,9.96375304,5,68.900,,2.250,262,16,21,,
T,2018-10-28 08:56:38,53.55640203,9.96371549,5,69.000,,2.188,265,18,21,,
T,2018-10-28 08:56:39,53.55640484,9.96367425,5,69.100,,2.438,269,18,22,,
T,2018-10-28 08:56:40,53.55640958,9.96362714,5,69.100,,2.812,276,17,22,,
T,2018-10-28 08:56:41,53.55641431,9.96357953,5,69.300,,2.875,279,16,22,,
T,2018-10-28 08:56:42,53.55641854,9.96353595,5,69.400,,2.562,281,16,22,,
T,2018-10-28 08:56:43,53.55641896,9.96348515,5,69.500,,2.812,275,18,22,,
T,2018-10-28 08:56:44,53.55642760,9.96341407,5,68.700,,3.562,271,18,22,,
T,2018-10-28 08:56:45,53.55642588,9.96336018,5,68.800,,3.188,267,18,22,,
T,2018-10-28 08:56:46,53.55642207,9.96331173,5,68.700,,2.938,265,17,22,,
T,2018-10-28 08:56:47,53.55642030,9.96326529,5,68.700,,2.688,266,18,22,,
T,2018-10-28 08:56:48,53.55641712,9.96322397,5,68.900,,2.188,268,17,22,,
T,2018-10-28 08:56:49,53.55640815,9.96317854,5,69.100,,1.188,266,18,22,,
T,2018-10-28 08:56:50,53.55638443,9.96312775,5,69.200,,1.812,246,17,22,,
T,2018-10-28 08:56:51,53.55635983,9.96308307,5,69.300,,2.938,223,17,22,,
T,2018-10-28 08:56:52,53.55634361,9.96305390,5,69.500,,2.375,216,16,22,,
T,2018-10-28 08:56:53,53.55633393,9.96300847,5,69.700,,2.500,220,17,22,,
T,2018-10-28 08:56:54,53.55632856,9.96295500,5,70.000,,3.000,228,18,22,,
T,2018-10-28 08:56:55,53.55633033,9.96289406,5,70.100,,3.438,256,16,22,,
T,2018-10-28 08:56:56,53.55633611,9.96282181,5,70.000,,4.062,274,17,22,,
T,2018-10-28 08:56:57,53.55634441,9.96274428,5,70.100,,4.500,282,17,22,,
T,2018-10-28 08:56:58,53.55634998,9.96265224,5,70.300,,5.000,282,18,21,,
T,2018-10-28 08:56:59,53.55635853,9.96256666,5,70.500,,5.062,283,16,21,,
T,2018-10-28 08:57:00,53.55636792,9.96248310,5,70.800,,5.188,284,17,21,,
T,2018-10-28 08:57:01,53.55637919,9.96239475,5,71.200,,5.500,283,17,20,,
T,2018-10-28 08:57:02,53.55639206,9.96230347,5,71.500,,5.750,282,17,20,,
T,2018-10-28 08:57:03,53.55640446,9.96221370,5,71.600,,5.688,282,17,20,,
T,2018-10-28 08:57:04,53.55641553,9.96213164,5,71.700,,5.250,282,17,20,,
T,2018-10-28 08:57:05,53.55642567,9.96205419,5,71.700,,5.000,283,17,21,,
T,2018-10-28 08:57:06,53.55643539,9.96197951,5,71.700,,4.812,282,15,21,,
T,2018-10-28 08:57:07,53.55644478,9.96190608,5,71.700,,4.812,282,15,21,,
T,2018-10-28 08:57:08,53.55645517,9.96183090,5,71.600,,4.938,282,15,21,,
T,2018-10-28 08:57:09,53.55646611,9.96175605,5,71.600,,4.938,283,16,19,,
T,2018-10-28 08:57:10,53.55647919,9.96168145,5,71.600,,5.000,284,16,19,,
T,2018-10-28 08:57:11,53.55649096,9.96160484,5,71.600,,5.062,284,15,19,,
T,2018-10-28 08:57:12,53.55650169,9.96152747,5,71.500,,5.125,283,16,19,,
T,2018-10-28 08:57:13,53.55651288,9.96145070,5,71.500,,5.062,283,16,18,,
T,2018-10-28 08:57:14,53.55652315,9.96137534,5,71.400,,5.000,283,16,18,,
T,2018-10-28 08:57:15,53.55653639,9.96130276,5,71.400,,4.875,284,16,18,,
T,2018-10-28 08:57:16,53.55654926,9.96123252,5,71.200,,4.688,283,16,18,,
T,2018-10-28 08:57:17,53.55656234,9.96116613,5,71.000,,4.438,283,16,18,,
T,2018-10-28 08:57:18,53.55656975,9.96110603,5,70.900,,4.000,282,16,18,,
T,2018-10-28 08:57:19,53.55657730,9.96105314,5,70.800,,3.500,282,16,18,,
T,2018-10-28 08:57:20,53.55658212,9.96100972,5,70.700,,2.750,282,17,18,,
T,2018-10-28 08:57:21,53.55659088,9.96098039,5,70.700,,2.062,287,17,18,,
T,2018-10-28 08:57:22,53.55660584,9.96096488,5,70.700,,1.750,306,16,18,,
T,2018-10-28 08:57:23,53.55662562,9.96096069,5,70.800,,2.000,332,17,19,,
T,2018-10-28 08:57:24,53.55666133,9.96097100,5,71.000,,3.500,5,15,19,,
T,2018-10-28 08:57:25,53.55669653,9.96098584,5,71.100,,3.938,17,16,19,,
T,2018-10-28 08:57:26,53.55673194,9.96100076,5,71.300,,3.938,24,17,19,,
T,2018-10-28 08:57:27,53.55676455,9.96101635,5,71.500,,3.750,24,17,19,,
T,2018-10-28 08:57:28,53.55679539,9.96103244,5,71.900,,3.625,26,17,19,,
T,2018-10-28 08:57:29,53.55682406,9.96104820,5,72.200,,3.312,23,16,20,,
T,2018-10-28 08:57:30,53.55685554,9.96106521,5,72.400,,3.438,19,16,20,,
T,2018-10-28 08:57:31,53.55688873,9.96108005,5,72.600,,3.688,17,16,20,,
T,2018-10-28 08:57:32,53.55692619,9.96109379,5,72.800,,4.125,14,17,20,,
T,2018-10-28 08:57:33,53.55696660,9.96110704,5,72.900,,4.375,13,17,20,,
T,2018-10-28 08:57:34,53.55700679,9.96112070,5,73.000,,4.375,11,16,20,,
T,2018-10-28 08:57:35,53.55704015,9.96113420,5,73.200,,3.625,12,16,20,,
T,2018-10-28 08:57:36,53.55706156,9.96113839,5,73.400,,2.312,12,16,20,,
T,2018-10-28 08:57:37,53.55707627,9.96113855,5,73.700,,1.562,11,16,20,,
T,2018-10-28 08:57:38,53.55708579,9.96114023,5,74.100,,1.000,11,17,20,,
T,2018-10-28 08:57:39,53.55708922,9.96114241,5,74.300,,0.125,10,16,20,,
T,2018-10-28 08:57:40,53.55708922,9.96114241,5,74.300,,0.000,10,16,20,,
T,2018-10-28 08:57:41,53.55708922,9.96114241,5,74.300,,0.000,10,15,20,,
T,2018-10-28 08:57:42,53.55708922,9.96114241,5,74.300,,0.000,10,16,20,,
T,2018-10-28 08:57:43,53.55708922,9.96114241,5,74.300,,0.000,11,15,20,,
T,2018-10-28 08:57:44,53.55708922,9.96114241,5,74.300,,0.500,9,16,20,,
T,2018-10-28 08:57:45,53.55708922,9.96114241,5,74.300,,0.750,8,16,20,,
T,2018-10-28 08:57:46,53.55713025,9.96113327,5,74.900,,2.000,7,15,20,,
T,2018-10-28 08:57:47,53.55715703,9.96113604,5,74.800,,2.875,6,15,20,,
T,2018-10-28 08:57:48,53.55718838,9.96113562,5,74.900,,3.375,1,16,20,,
T,2018-10-28 08:57:49,53.55722107,9.96113285,5,75.100,,3.625,358,17,20,,
T,2018-10-28 08:57:50,53.55725686,9.96113319,5,75.300,,3.938,358,17,20,,
T,2018-10-28 08:57:51,53.55729068,9.96113394,5,75.400,,3.875,358,16,20,,
T,2018-10-28 08:57:52,53.55732480,9.96113679,5,75.600,,3.875,1,16,21,,
T,2018-10-28 08:57:53,53.55736067,9.96114601,5,75.700,,4.000,4,17,21,,
T,2018-10-28 08:57:54,53.55739533,9.96116152,5,76.100,,3.875,7,17,21,,
T,2018-10-28 08:57:55,53.55742928,9.96118289,5,76.400,,3.812,10,17,21,,
T,2018-10-28 08:57:56,53.55746109,9.96120879,5,76.600,,3.625,13,17,21,,
T,2018-10-28 08:57:57,53.55749281,9.96123587,5,77.000,,3.750,20,17,21,,
T,2018-10-28 08:57:58,53.55752605,9.96126847,5,77.500,,3.938,23,17,21,,
T,2018-10-28 08:57:59,53.55756150,9.96129077,5,77.800,,4.062,22,16,21,,
T,2018-10-28 08:58:00,53.55760131,9.96130510,5,78.100,,4.438,19,16,21,,
T,2018-10-28 08:58:01,53.55764339,9.96131256,5,78.400,,4.625,15,18,21,,
T,2018-10-28 08:58:02,53.55768564,9.96131038,5,78.700,,4.688,8,17,21,,
T,2018-10-28 08:58:03,53.55773299,9.96131793,5,78.900,,5.062,7,17,21,,
T,2018-10-28 08:58:04,53.55778366,9.96132933,5,79.100,,5.438,6,17,20,,
T,2018-10-28 08:58:05,53.55783588,9.96134173,5,79.300,,5.688,6,16,20,,
T,2018-10-28 08:58:06,53.55788957,9.96134819,5,79.400,,5.812,6,18,20,,
T,2018-10-28 08:58:07,53.55794263,9.96135305,5,79.500,,5.812,6,18,20,,
T,2018-10-28 08:58:08,53.55799707,9.96135766,5,79.600,,5.938,6,18,20,,
T,2018-10-28 08:58:09,53.55804895,9.96136830,5,79.700,,5.750,7,18,20,,
T,2018-10-28 08:58:10,53.55810029,9.96137844,5,79.800,,5.625,6,17,20,,
T,2018-10-28 08:58:11,53.55815066,9.96138993,5,79.800,,5.500,7,17,20,,
T,2018-10-28 08:58:12,53.55819760,9.96140066,5,79.800,,5.188,9,17,20,,
T,2018-10-28 08:58:13,53.55823914,9.96141692,5,79.700,,4.625,13,17,20,,
T,2018-10-28 08:58:14,53.55826960,9.96144039,5,79.700,,3.625,23,17,21,,
T,2018-10-28 08:58:15,53.55828415,9.96147727,5,79.600,,2.938,46,17,21,,
T,2018-10-28 08:58:16,53.55828628,9.96152923,5,79.500,,3.250,76,17,20,,
T,2018-10-28 08:58:17,53.55828243,9.96157835,5,79.200,,3.250,95,16,20,,
T,2018-10-28 08:58:18,53.55827845,9.96162923,5,79.000,,3.312,104,16,20,,
T,2018-10-28 08:58:19,53.55827623,9.96167508,5,78.900,,2.688,110,17,20,,
T,2018-10-28 08:58:20,53.55827690,9.96170215,5,78.900,,0.438,122,16,19,,
T,2018-10-28 08:58:21,53.55827908,9.96171347,5,79.100,,0.062,131,16,19,,
T,2018-10-28 08:58:22,53.55828125,9.96172110,5,79.200,,0.188,142,16,19,,
T,2018-10-28 08:58:23,53.55828125,9.96172110,5,79.200,,0.438,141,16,19,,
T,2018-10-28 08:58:24,53.55828339,9.96176108,5,79.200,,1.938,116,17,19,,
T,2018-10-28 08:58:25,53.55828130,9.96179796,5,79.200,,2.375,108,17,19,,
T,2018-10-28 08:58:26,53.55827853,9.96184289,5,79.100,,2.938,102,17,18,,
T,2018-10-28 08:58:27,53.55827509,9.96189737,5,79.200,,3.500,101,17,18,,
T,2018-10-28 08:58:28,53.55827057,9.96195721,5,79.200,,3.875,100,17,18,,
T,2018-10-28 08:58:29,53.55826650,9.96202067,5,79.300,,4.062,98,17,18,,
T,2018-10-28 08:58:30,53.55826269,9.96208336,5,79.100,,4.125,97,16,18,,
T,2018-10-28 08:58:31,53.55825892,9.96214581,5,79.100,,4.062,97,17,19,,
T,2018-10-28 08:58:32,53.55825376,9.96220482,5,79.000,,3.812,100,17,19,,
T,2018-10-28 08:58:33,53.55824546,9.96225368,5,78.900,,3.312,107,17,19,,
T,2018-10-28 08:58:34,53.55823226,9.96228830,5,78.800,,2.688,117,17,19,,
T,2018-10-28 08:58:35,53.55821189,9.96230599,5,78.800,,2.562,134,17,19,,
T,2018-10-28 08:58:36,53.55818453,9.96230456,5,78.700,,3.062,165,17,19,,
T,2018-10-28 08:58:37,53.55815326,9.96229123,5,78.500,,3.500,187,17,19,,
T,2018-10-28 08:58:38,53.55816475,9.96229693,5,78.500,,0.000,202,17,19,,
T,2018-10-28 08:58:39,53.55816466,9.96229685,5,78.500,,0.000,215,17,19,,
T,2018-10-28 08:58:40,53.55814978,9.96229249,5,78.100,,1.250,208,16,18,,
T,2018-10-28 08:58:41,53.55811710,9.96229216,5,77.900,,2.875,194,17,19,,
T,2018-10-28 08:58:42,53.55807757,9.96228201,5,77.500,,3.688,193,18,19,,
T,2018-10-28 08:58:43,53.55803223,9.96226433,5,77.200,,4.438,195,17,19,,
T,2018-10-28 08:58:44,53.55798303,9.96223994,5,76.900,,4.938,196,18,20,,
T,2018-10-28 08:58:45,53.55793315,9.96221538,5,76.800,,5.062,197,18,20,,
T,2018-10-28 08:58:46,53.55788810,9.96219149,5,76.900,,4.875,196,17,20,,
T,2018-10-28 08:58:47,53.55784053,9.96216215,5,76.900,,4.938,195,17,20,,
T,2018-10-28 08:58:48,53.55779846,9.96214220,5,77.000,,4.438,194,17,20,,
T,2018-10-28 08:58:49,53.55775931,9.96211865,5,77.300,,4.188,199,18,20,,
T,2018-10-28 08:58:50,53.55772750,9.96208831,5,77.500,,3.875,205,18,20,,
T,2018-10-28 08:58:51,53.55769670,9.96205461,5,77.600,,3.875,211,18,20,,
T,2018-10-28 08:58:52,53.55766699,9.96201044,5,77.700,,3.938,223,17,20,,
T,2018-10-28 08:58:53,53.55764461,9.96196358,5,77.800,,3.688,234,17,20,,
T,2018-10-28 08:58:54,53.55762663,9.96190709,5,77.900,,3.812,247,17,20,,
T,2018-10-28 08:58:55,53.55761724,9.96184766,5,78.000,,3.750,261,16,18,,
T,2018-10-28 08:58:56,53.55761628,9.96178689,5,77.900,,3.812,273,15,19,,
T,2018-10-28 08:58:57,53.55761678,9.96172529,5,77.900,,3.875,279,16,19,,
T,2018-10-28 08:58:58,53.55761732,9.96166091,5,78.000,,3.938,279,16,19,,
T,2018-10-28 08:58:59,53.55761829,9.96160056,5,78.000,,3.812,282,16,18,,
T,2018-10-28 08:59:00,53.55762047,9.96154374,5,77.800,,3.500,283,16,19,,
T,2018-10-28 08:59:01,53.55762206,9.96148959,5,77.700,,3.312,282,16,19,,
T,2018-10-28 08:59:02,53.55762135,9.96144114,5,77.400,,3.000,278,15,18,,
T,2018-10-28 08:59:03,53.55761959,9.96139429,5,77.400,,2.812,277,16,19,,
T,2018-10-28 08:59:04,53.55761707,9.96135590,5,77.500,,2.188,277,17,19,,
T,2018-10-28 08:59:05,53.55761540,9.96132958,5,77.600,,1.625,279,17,19,,
T,2018-10-28 08:59:06,53.55761347,9.96131022,5,77.900,,1.188,278,17,19,,
T,2018-10-28 08:59:07,53.55761347,9.96131022,5,77.900,,0.188,278,16,19,,
T,2018-10-28 08:59:08,53.55761347,9.96131022,5,77.900,,0.000,278,17,19,,
T,2018-10-28 08:59:09,53.55761347,9.96131022,5,77.900,,0.000,278,17,19,,
T,2018-10-28 08:59:10,53.55761347,9.96131022,5,77.900,,0.312,278,16,19,,
T,2018-10-28 08:59:11,53.55761347,9.96131022,5,77.900,,0.375,278,16,19,,
T,2018-10-28 08:59:12,53.55761347,9.96131022,5,77.900,,0.438,278,17,19,,
T,2018-10-28 08:59:13,53.55761347,9.96131022,5,77.900,,0.750,280,16,19,,
T,2018-10-28 08:59:14,53.55766862,9.96127476,5,78.900,,2.438,300,17,19,,
T,2018-10-28 08:59:15,53.55770709,9.96127895,5,79.100,,3.750,339,17,18,,
T,2018-10-28 08:59:16,53.55775320,9.96128909,5,79.100,,4.562,3,17,18,,
T,2018-10-28 08:59:17,53.55779699,9.96129563,5,79.100,,4.625,12,16,19,,
T,2018-10-28 08:59:18,53.55783924,9.96130058,5,79.200,,4.562,12,18,19,,
T,2018-10-28 08:59:19,53.55788081,9.96130904,5,79.500,,4.562,10,17,19,,
T,2018-10-28 08:59:20,53.55792393,9.96131801,5,79.500,,4.688,9,17,19,,
T,2018-10-28 08:59:21,53.55796949,9.96132597,5,79.500,,4.938,11,17,19,,
T,2018-10-28 08:59:22,53.55801601,9.96133436,5,79.500,,5.000,10,17,19,,
T,2018-10-28 08:59:23,53.55805985,9.96134483,5,79.600,,4.750,10,17,19,,
T,2018-10-28 08:59:24,53.55810637,9.96135875,5,79.500,,4.938,9,18,19,,
T,2018-10-28 08:59:25,53.55815398,9.96137442,5,79.400,,5.062,8,18,19,,
T,2018-10-28 08:59:26,53.55820171,9.96138917,5,79.500,,5.188,10,17,19,,
T,2018-10-28 08:59:27,53.55824974,9.96140309,5,79.600,,5.188,9,16,19,,
T,2018-10-28 08:59:28,53.55829865,9.96141977,5,79.800,,5.250,10,17,20,,
T,2018-10-28 08:59:29,53.55834647,9.96143075,5,79.800,,5.250,8,17,20,,
T,2018-10-28 08:59:30,53.55839336,9.96144156,5,79.900,,5.188,8,17,20,,
T,2018-10-28 08:59:31,53.55843917,9.96145355,5,80.100,,5.125,7,17,20,,
T,2018-10-28 08:59:32,53.55848443,9.96146562,5,80.300,,5.062,7,17,20,,
T,2018-10-28 08:59:33,53.55852865,9.96147048,5,80.300,,4.938,5,17,20,,
T,2018-10-28 08:59:34,53.55857236,9.96147534,5,80.200,,4.812,4,17,20,,
T,2018-10-28 08:59:35,53.55861146,9.96147819,5,80.100,,4.375,3,17,20,,
T,2018-10-28 08:59:36,53.55864654,9.96147861,5,80.100,,3.938,3,16,20,,
T,2018-10-28 08:59:37,53.55868099,9.96147978,5,80.000,,3.875,4,16,20,,
T,2018-10-28 08:59:38,53.55871649,9.96148104,5,79.900,,3.875,3,16,20,,
T,2018-10-28 08:59:39,53.55874897,9.96148095,5,80.000,,3.562,4,16,20,,
T,2018-10-28 08:59:40,53.55877809,9.96147802,5,79.900,,3.188,3,16,19,,
T,2018-10-28 08:59:41,53.55880881,9.96148146,5,79.800,,3.188,3,17,19,,
T,2018-10-28 08:59:42,53.55883882,9.96148498,5,79.800,,3.188,4,17,19,,
T,2018-10-28 08:59:43,53.55886887,9.96148791,5,79.800,,3.250,4,17,19,,
T,2018-10-28 08:59:44,53.55890072,9.96149311,5,79.900,,3.438,6,17,19,,
T,2018-10-28 08:59:45,53.55893278,9.96149395,5,80.000,,3.438,4,17,19,,
T,2018-10-28 08:59:46,53.55896627,9.96149948,5,79.900,,3.438,4,18,19,,
T,2018-10-28 08:59:47,53.55900398,9.96152739,5,79.600,,3.812,14,16,19,,
T,2018-10-28 08:59:48,53.55903320,9.96155262,5,79.400,,3.000,21,17,19,,
T,2018-10-28 08:59:49,53.55904585,9.96157081,5,79.200,,0.438,26,15,19,,
T,2018-10-28 08:59:50,53.55904527,9.96157056,5,79.100,,0.000,30,15,19,,
T,2018-10-28 08:59:51,53.55904531,9.96157064,5,79.100,,0.000,33,16,19,,
T,2018-10-28 08:59:52,53.55904531,9.96157064,5,79.100,,0.000,32,16,20,,
T,2018-10-28 08:59:53,53.55904531,9.96157064,5,79.100,,0.000,32,15,20,,
T,2018-10-28 08:59:54,53.55904531,9.96157064,5,79.100,,0.000,31,16,20,,
T,2018-10-28 08:59:55,53.55904531,9.96157064,5,79.100,,0.000,31,14,20,,
T,2018-10-28 08:59:56,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 08:59:57,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 08:59:58,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 08:59:59,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 09:00:00,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 09:00:01,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 09:00:02,53.55904531,9.96157064,5,79.100,,0.000,30,16,20,,
T,2018-10-28 09:00:03,53.55904531,9.96157064,5,79.100,,0.000,30,15,20,,
T,2018-10-28 09:00:04,53.55904531,9.96157064,5,79.100,,0.000,30,16,20,,
T,2018-10-28 09:00:05,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:06,53.55904531,9.96157064,5,79.100,,0.000,30,16,20,,
T,2018-10-28 09:00:07,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:08,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:09,53.55904531,9.96157064,5,79.100,,0.000,30,16,20,,
T,2018-10-28 09:00:10,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:11,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:12,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:13,53.55904531,9.96157064,5,79.100,,0.000,30,17,19,,
T,2018-10-28 09:00:14,53.55904531,9.96157064,5,79.100,,0.000,30,17,19,,
T,2018-10-28 09:00:15,53.55904531,9.96157064,5,79.100,,0.000,30,17,19,,
T,2018-10-28 09:00:16,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:17,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:18,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:19,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:20,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:21,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:22,53.55904531,9.96157064,5,79.100,,0.000,30,17,20,,
T,2018-10-28 09:00:23,53.55904531,9.96157064,5,79.100,,0.500,30,16,20,,
T,2018-10-28 09:00:24,53.55906664,9.96160601,5,79.000,,2.312,37,17,20,,
T,2018-10-28 09:00:25,53.55908412,9.96163644,5,78.900,,2.625,42,17,20,,
T,2018-10-28 09:00:26,53.55910344,9.96166904,5,78.700,,2.875,46,17,19,,
T,2018-10-28 09:00:27,53.55912330,9.96170006,5,78.700,,3.000,45,17,19,,
T,2018-10-28 09:00:28,53.55914597,9.96172872,5,78.700,,3.125,40,17,20,,
T,2018-10-28 09:00:29,53.55917196,9.96175345,5,78.900,,3.250,32,16,20,,
T,2018-10-28 09:00:30,53.55920008,9.96177156,5,79.100,,3.250,22,15,20,,
T,2018-10-28 09:00:31,53.55922669,9.96177332,5,79.200,,2.938,5,15,20,,
T,2018-10-28 09:00:32,53.55925418,9.96175764,5,79.200,,3.062,349,17,20,,
T,2018-10-28 09:00:33,53.55928759,9.96171858,5,78.500,,4.188,325,16,20,,
T,2018-10-28 09:00:34,53.55932317,9.96166712,5,78.000,,4.812,315,17,20,,
T,2018-10-28 09:00:35,53.55935670,9.96161314,5,77.400,,4.875,314,18,20,,
T,2018-10-28 09:00:36,53.55939073,9.96155673,5,77.000,,5.188,311,16,20,,
T,2018-10-28 09:00:37,53.55942979,9.96149596,5,76.600,,5.688,313,17,20,,
T,2018-10-28 09:00:38,53.55947195,9.96143259,5,76.400,,6.062,315,16,20,,
T,2018-10-28 09:00:39,53.55951671,9.96136629,5,76.100,,6.375,315,15,20,,
T,2018-10-28 09:00:40,53.55956155,9.96129521,5,75.900,,6.688,315,16,19,,
T,2018-10-28 09:00:41,53.55960744,9.96121977,5,75.700,,7.000,313,16,19,,
T,2018-10-28 09:00:42,53.55965157,9.96113964,5,75.500,,7.062,312,16,19,,
T,2018-10-28 09:00:43,53.55969335,9.96106052,5,75.300,,6.875,309,16,19,,
T,2018-10-28 09:00:44,53.55973384,9.96097955,5,75.000,,6.938,307,17,19,,
T,2018-10-28 09:00:45,53.55977395,9.96089330,5,74.800,,7.125,305,17,19,,
T,2018-10-28 09:00:46,53.55981720,9.96080630,5,74.600,,7.375,304,17,19,,
T,2018-10-28 09:00:47,53.55985797,9.96071703,5,74.400,,7.312,303,17,19,,
T,2018-10-28 09:00:48,53.55989318,9.96062751,5,74.100,,6.938,302,17,19,,
T,2018-10-28 09:00:49,53.55993035,9.96054729,5,73.800,,6.625,304,17,20,,
T,2018-10-28 09:00:50,53.55996158,9.96046121,5,73.700,,6.500,302,17,20,,
T,2018-10-28 09:00:51,53.55998924,9.96037446,5,73.600,,6.375,301,17,20,,
T,2018-10-28 09:00:52,53.56001338,9.96028880,5,73.400,,6.125,299,17,20,,
T,2018-10-28 09:00:53,53.56003668,9.96020758,5,73.400,,5.812,298,17,20,,
T,2018-10-28 09:00:54,53.56006354,9.96013281,5,73.200,,5.562,298,17,20,,
T,2018-10-28 09:00:55,53.56008940,9.96006668,5,73.100,,5.062,299,17,20,,
T,2018-10-28 09:00:56,53.56011010,9.96001395,5,73.000,,3.938,299,17,20,,
T,2018-10-28 09:00:57,53.56012339,9.95998177,5,72.900,,2.500,299,16,20,,
T,2018-10-28 09:00:58,53.56013068,9.95996844,5,72.800,,0.438,299,17,20,,
T,2018-10-28 09:00:59,53.56013072,9.95996928,5,72.800,,0.000,299,15,20,,
T,2018-10-28 09:01:00,53.56013076,9.95996936,5,72.800,,0.000,299,16,19,,
T,2018-10-28 09:01:01,53.56013076,9.95996936,5,72.800,,0.000,299,16,19,,
T,2018-10-28 09:01:02,53.56013076,9.95996936,5,72.800,,0.000,299,16,19,,
T,2018-10-28 09:01:03,53.56013076,9.95996936,5,72.800,,0.000,299,17,19,,
T,2018-10-28 09:01:04,53.56013076,9.95996936,5,72.800,,0.000,299,17,19,,
T,2018-10-28 09:01:05,53.56013076,9.95996936,5,72.800,,0.000,299,17,19,,
T,2018-10-28 09:01:06,53.56013076,9.95996936,5,72.800,,0.000,299,17,19,,
T,2018-10-28 09:01:07,53.56013667,9.95995486,5,72.800,,1.188,299,17,19,,
T,2018-10-28 09:01:08,53.56015021,9.95992427,5,73.000,,2.250,300,17,19,,
T,2018-10-28 09:01:09,53.56016479,9.95988772,5,72.900,,2.688,301,18,19,,
T,2018-10-28 09:01:10,53.56017812,9.95984950,5,73.000,,2.812,298,17,19,,
T,2018-10-28 09:01:11,53.56018688,9.95980969,5,73.100,,2.688,290,18,19,,
T,2018-10-28 09:01:12,53.56018923,9.95976795,5,73.100,,2.688,275,18,19,,
T,2018-10-28 09:01:13,53.56018328,9.95972889,5,73.000,,2.625,257,16,19,,
T,2018-10-28 09:01:14,53.56016484,9.95969502,5,72.900,,2.875,230,17,19,,
T,2018-10-28 09:01:15,53.56013634,9.95967390,5,72.800,,3.250,200,18,20,,
T,2018-10-28 09:01:16,53.56010076,9.95966443,5,72.900,,3.750,183,17,20,,
T,2018-10-28 09:01:17,53.56006212,9.95965663,5,72.900,,4.062,177,17,20,,
T,2018-10-28 09:01:18,53.56002222,9.95964054,5,72.900,,4.188,180,17,20,,
T,2018-10-28 09:01:19,53.55998266,9.95961992,5,72.900,,4.250,186,18,20,,
T,2018-10-28 09:01:20,53.55994284,9.95960014,5,72.900,,4.375,191,18,20,,
T,2018-10-28 09:01:21,53.55989875,9.95958103,5,73.000,,4.812,192,17,20,,
T,2018-10-28 09:01:22,53.55985202,9.95956100,5,73.100,,5.125,193,17,20,,
T,2018-10-28 09:01:23,53.55980190,9.95953761,5,73.200,,5.500,194,16,20,,
T,2018-10-28 09:01:24,53.55975081,9.95951280,5,73.500,,5.625,194,16,20,,
T,2018-10-28 09:01:25,53.55969851,9.95948472,5,73.700,,5.750,194,16,20,,
T,2018-10-28 09:01:26,53.55964646,9.95945723,5,73.800,,5.625,192,16,20,,
T,2018-10-28 09:01:27,53.55959562,9.95943183,5,74.000,,5.562,191,15,20,,
T,2018-10-28 09:01:28,53.55954227,9.95940534,5,74.200,,5.750,192,16,20,,
T,2018-10-28 09:01:29,53.55948959,9.95937617,5,74.300,,5.812,192,16,20,,
T,2018-10-28 09:01:30,53.55943582,9.95935120,5,74.500,,5.938,192,15,20,,
T,2018-10-28 09:01:31,53.55938054,9.95932555,5,74.500,,6.188,193,16,20,,
T,2018-10-28 09:01:32,53.55932392,9.95930174,5,74.600,,6.188,192,15,20,,
T,2018-10-28 09:01:33,53.55926713,9.95927878,5,74.700,,6.250,192,16,20,,
T,2018-10-28 09:01:34,53.55921022,9.95925095,5,74.900,,6.312,193,16,20,,
T,2018-10-28 09:01:35,53.55915490,9.95922186,5,75.000,,6.250,195,16,20,,
T,2018-10-28 09:01:36,53.55910117,9.95919689,5,75.100,,6.125,195,16,20,,
T,2018-10-28 09:01:37,53.55904988,9.95918239,5,75.200,,5.812,194,17,20,,
T,2018-10-28 09:01:38,53.55899317,9.95916462,5,75.300,,6.125,192,14,20,,
T,2018-10-28 09:01:39,53.55893710,9.95914944,5,75.500,,6.125,192,14,19,,
T,2018-10-28 09:01:40,53.55888702,9.95913369,5,75.500,,5.562,191,15,18,,
T,2018-10-28 09:01:41,53.55884280,9.95912413,5,75.500,,4.938,189,15,19,,
T,2018-10-28 09:01:42,53.55880445,9.95911508,5,75.400,,4.312,187,16,20,,
T,2018-10-28 09:01:43,53.55876183,9.95909362,5,75.700,,4.562,188,16,20,,
T,2018-10-28 09:01:44,53.55872009,9.95907082,5,75.700,,4.688,191,16,19,,
T,2018-10-28 09:01:45,53.55867650,9.95905372,5,75.900,,4.750,190,16,19,,
T,2018-10-28 09:01:46,53.55863082,9.95903411,5,76.000,,5.000,191,16,19,,
T,2018-10-28 09:01:47,53.55858066,9.95900293,5,76.400,,5.375,194,16,19,,
T,2018-10-28 09:01:48,53.55853414,9.95898315,5,76.500,,5.250,194,14,20,,
T,2018-10-28 09:01:49,53.55848732,9.95896756,5,76.700,,5.188,192,15,19,,
T,2018-10-28 09:01:50,53.55844005,9.95895415,5,76.800,,5.250,191,15,19,,
T,2018-10-28 09:01:51,53.55839009,9.95893705,5,76.800,,5.438,191,16,19,,
T,2018-10-28 09:01:52,53.55833859,9.95891701,5,76.800,,5.750,191,14,19,,
T,2018-10-28 09:01:53,53.55828461,9.95889363,5,76.900,,6.000,193,16,19,,
T,2018-10-28 09:01:54,53.55822975,9.95886915,5,77.100,,6.125,193,18,19,,
T,2018-10-28 09:01:55,53.55817686,9.95884820,5,77.200,,5.938,193,16,19,,
T,2018-10-28 09:01:56,53.55812401,9.95882825,5,77.200,,5.938,193,18,20,,
T,2018-10-28 09:01:57,53.55807104,9.95880671,5,77.200,,5.938,194,17,20,,
T,2018-10-28 09:01:58,53.55801785,9.95878366,5,77.200,,5.938,194,18,20,,
T,2018-10-28 09:01:59,53.55796584,9.95876689,5,77.300,,5.812,193,17,20,,
T,2018-10-28 09:02:00,53.55791438,9.95875373,5,77.400,,5.750,191,17,19,,
T,2018-10-28 09:02:01,53.55786174,9.95873504,5,77.600,,5.875,190,17,19,,
T,2018-10-28 09:02:02,53.55780923,9.95871744,5,77.900,,5.750,189,17,18,,
T,2018-10-28 09:02:03,53.55775470,9.95869833,5,78.400,,5.938,190,17,18,,
T,2018-10-28 09:02:04,53.55769905,9.95867687,5,78.800,,6.000,190,17,18,,
T,2018-10-28 09:02:05,53.55764159,9.95865910,5,79.200,,6.125,190,17,19,,
T,2018-10-28 09:02:06,53.55758417,9.95863102,5,79.100,,6.188,192,18,19,,
T,2018-10-28 09:02:07,53.55752697,9.95860236,5,78.800,,6.188,192,17,19,,
T,2018-10-28 09:02:08,53.55747613,9.95857922,5,78.300,,5.625,191,17,19,,
T,2018-10-28 09:02:09,53.55742722,9.95855919,5,78.200,,5.312,192,16,20,,
T,2018-10-28 09:02:10,53.55738137,9.95854285,5,78.100,,5.188,193,15,20,,
T,2018-10-28 09:02:11,53.55733666,9.95852902,5,78.000,,5.125,193,16,20,,
T,2018-10-28 09:02:12,53.55729240,9.95851250,5,78.000,,5.000,194,16,20,,
T,2018-10-28 09:02:13,53.55724928,9.95849431,5,78.000,,4.938,193,16,18,,
T,2018-10-28 09:02:14,53.55720544,9.95847546,5,78.000,,4.938,192,15,18,,
T,2018-10-28 09:02:15,53.55716273,9.95845760,5,78.000,,4.812,192,16,18,,
T,2018-10-28 09:02:16,53.55712086,9.95843799,5,78.000,,4.750,192,16,19,,
T,2018-10-28 09:02:17,53.55708030,9.95841687,5,78.100,,4.500,194,16,19,,
T,2018-10-28 09:02:18,53.55704417,9.95839935,5,78.300,,4.000,193,16,18,,
T,2018-10-28 09:02:19,53.55701081,9.95838091,5,78.300,,3.688,193,16,19,,
T,2018-10-28 09:02:20,53.55697875,9.95836163,5,78.200,,3.500,192,16,18,,
T,2018-10-28 09:02:21,53.55695172,9.95834922,5,78.200,,2.938,191,17,19,,
T,2018-10-28 09:02:22,53.55693164,9.95833866,5,78.300,,2.188,189,17,20,,
T,2018-10-28 09:02:23,53.55691785,9.95833548,5,78.300,,1.562,182,17,20,,
T,2018-10-28 09:02:24,53.55690449,9.95834017,5,78.400,,1.500,171,16,20,,
T,2018-10-28 09:02:25,53.55689158,9.95835752,5,78.400,,1.812,156,17,19,,
T,2018-10-28 09:02:26,53.55687888,9.95839868,5,78.400,,2.938,135,16,19,,
T,2018-10-28 09:02:27,53.55687180,9.95845811,5,78.200,,3.750,118,16,18,,
T,2018-10-28 09:02:28,53.55686899,9.95852843,5,78.200,,4.375,100,17,18,,
T,2018-10-28 09:02:29,53.55685721,9.95860009,5,78.400,,4.750,95,16,19,,
T,2018-10-28 09:02:30,53.55684774,9.95867084,5,78.400,,4.625,94,17,18,,
T,2018-10-28 09:02:31,53.55684552,9.95873840,5,78.300,,4.312,90,17,18,,
T,2018-10-28 09:02:32,53.55684552,9.95880453,5,78.200,,4.250,89,15,18,,
T,2018-10-28 09:02:33,53.55684652,9.95887251,5,77.900,,4.312,90,15,18,,
T,2018-10-28 09:02:34,53.55684904,9.95894191,5,77.600,,4.375,91,16,17,,
T,2018-10-28 09:02:35,53.55684468,9.95900880,5,77.400,,4.312,94,14,17,,
T,2018-10-28 09:02:36,53.55683865,9.95907526,5,77.300,,4.312,97,14,16,,
T,2018-10-28 09:02:37,53.55682905,9.95914089,5,77.300,,4.312,100,14,17,,
T,2018-10-28 09:02:38,53.55682419,9.95920627,5,77.100,,4.250,100,14,18,,
T,2018-10-28 09:02:39,53.55682326,9.95926998,5,76.900,,4.125,98,16,18,,
T,2018-10-28 09:02:40,53.55682171,9.95933318,5,76.700,,4.125,98,16,18,,
T,2018-10-28 09:02:41,53.55681530,9.95939638,5,76.500,,4.125,100,16,18,,
T,2018-10-28 09:02:42,53.55681371,9.95946217,5,76.400,,4.250,100,17,18,,
T,2018-10-28 09:02:43,53.55680688,9.95952881,5,76.200,,4.312,102,17,18,,
T,2018-10-28 09:02:44,53.55679812,9.95959477,5,76.300,,4.312,100,16,18,,
T,2018-10-28 09:02:45,53.55679347,9.95966007,5,76.300,,4.312,97,17,18,,
T,2018-10-28 09:02:46,53.55678362,9.95972360,5,76.000,,4.312,98,17,19,,
T,2018-10-28 09:02:47,53.55677675,9.95978907,5,75.800,,4.375,98,18,19,,
T,2018-10-28 09:02:48,53.55677260,9.95985780,5,75.800,,4.500,98,16,19,,
T,2018-10-28 09:02:49,53.55676736,9.95992854,5,75.700,,4.625,98,16,19,,
T,2018-10-28 09:02:50,53.55675860,9.96000054,5,75.500,,4.812,100,16,19,,
T,2018-10-28 09:02:51,53.55674649,9.96007464,5,75.400,,5.000,101,16,19,,
T,2018-10-28 09:02:52,53.55673710,9.96015033,5,75.100,,5.062,102,15,19,,
T,2018-10-28 09:02:53,53.55672876,9.96022509,5,74.900,,5.000,101,16,19,,
T,2018-10-28 09:02:54,53.55671837,9.96030129,5,74.800,,5.125,100,15,19,,
T,2018-10-28 09:02:55,53.55670847,9.96037739,5,74.700,,5.062,100,16,18,,
T,2018-10-28 09:02:56,53.55669951,9.96045124,5,74.600,,4.875,101,15,18,,
T,2018-10-28 09:02:57,53.55669146,9.96052005,5,74.300,,4.625,101,17,18,,
T,2018-10-28 09:02:58,53.55667947,9.96058719,5,74.200,,4.562,102,17,18,,
T,2018-10-28 09:02:59,53.55666401,9.96065316,5,73.900,,4.562,103,17,18,,
T,2018-10-28 09:03:00,53.55664984,9.96071870,5,73.700,,4.500,104,18,18,,
T,2018-10-28 09:03:01,53.55664041,9.96077646,5,73.700,,3.812,105,18,18,,
T,2018-10-28 09:03:02,53.55663233,9.96081929,5,73.800,,2.938,105,17,18,,
T,2018-10-28 09:03:03,53.55662407,9.96085005,5,73.700,,2.250,109,18,18,,
T,2018-10-28 09:03:04,53.55661162,9.96087218,5,73.600,,1.938,119,16,18,,
T,2018-10-28 09:03:05,53.55659716,9.96088123,5,73.600,,1.375,131,18,19,,
T,2018-10-28 09:03:06,53.55659888,9.96087980,5,73.600,,0.000,136,17,19,,
T,2018-10-28 09:03:07,53.55659897,9.96087972,5,73.600,,0.000,141,16,19,,
T,2018-10-28 09:03:08,53.55659897,9.96087972,5,73.600,,0.250,141,15,18,,
T,2018-10-28 09:03:09,53.55659897,9.96087972,5,73.600,,0.688,143,16,18,,
T,2018-10-28 09:03:10,53.55656305,9.96087729,5,73.100,,2.562,160,17,18,,
T,2018-10-28 09:03:11,53.55653794,9.96086505,5,73.100,,2.875,181,17,19,,
T,2018-10-28 09:03:12,53.55650119,9.96084628,5,73.200,,3.875,194,16,19,,
T,2018-10-28 09:03:13,53.55645823,9.96082289,5,73.300,,4.500,198,17,19,,
T,2018-10-28 09:03:14,53.55641678,9.96079599,5,73.800,,4.625,200,18,19,,
T,2018-10-28 09:03:15,53.55637395,9.96076355,5,74.100,,4.875,200,18,19,,
T,2018-10-28 09:03:16,53.55632521,9.96073170,5,74.300,,5.250,201,18,19,,
T,2018-10-28 09:03:17,53.55627920,9.96069842,5,74.700,,5.000,202,16,19,,
T,2018-10-28 09:03:18,53.55623959,9.96066908,5,74.900,,4.438,202,16,18,,
T,2018-10-28 09:03:19,53.55620560,9.96064687,5,75.200,,3.875,199,16,18,,
T,2018-10-28 09:03:20,53.55617245,9.96062399,5,75.300,,3.688,197,16,18,,
T,2018-10-28 09:03:21,53.55613507,9.96059918,5,75.400,,3.938,196,15,18,,
T,2018-10-28 09:03:22,53.55609383,9.96056976,5,75.400,,4.250,196,16,19,,
T,2018-10-28 09:03:23,53.55605200,9.96053900,5,75.300,,4.312,198,16,18,,
T,2018-10-28 09:03:24,53.55601408,9.96050606,5,75.500,,4.312,202,15,18,,
T,2018-10-28 09:03:25,53.55597510,9.96046398,5,75.600,,4.688,208,15,19,,
T,2018-10-28 09:03:26,53.55593642,9.96041528,5,75.800,,4.875,214,16,19,,
T,2018-10-28 09:03:27,53.55590134,9.96036247,5,75.800,,4.875,219,16,19,,
T,2018-10-28 09:03:28,53.55586584,9.96030992,5,75.900,,5.062,221,18,19,,
T,2018-10-28 09:03:29,53.55583081,9.96025016,5,76.000,,5.375,223,18,19,,
T,2018-10-28 09:03:30,53.55580193,9.96019391,5,76.000,,5.000,226,18,19,,
T,2018-10-28 09:03:31,53.55577096,9.96013289,5,76.100,,5.062,228,16,19,,
T,2018-10-28 09:03:32,53.55574560,9.96007724,5,76.100,,4.500,230,16,18,,
T,2018-10-28 09:03:33,53.55572507,9.96002946,5,76.100,,3.812,232,15,18,,
T,2018-10-28 09:03:34,53.55570755,9.95999375,5,76.200,,3.125,230,15,19,,
T,2018-10-28 09:03:35,53.55568995,9.95996308,5,76.300,,2.875,228,17,18,,
T,2018-10-28 09:03:36,53.55567922,9.95993257,5,76.300,,2.438,228,17,19,,
T,2018-10-28 09:03:37,53.55566585,9.95990742,5,76.500,,2.000,226,18,19,,
T,2018-10-28 09:03:38,53.55565273,9.95989284,5,76.600,,1.500,221,17,18,,
T,2018-10-28 09:03:39,53.55562557,9.95987783,5,76.700,,2.500,206,16,18,,
T,2018-10-28 09:03:40,53.55559695,9.95986735,5,76.700,,2.688,189,17,18,,
T,2018-10-28 09:03:41,53.55556782,9.95986962,5,76.700,,2.688,174,18,19,,
T,2018-10-28 09:03:42,53.55554393,9.95989258,5,76.400,,2.812,150,17,18,,
T,2018-10-28 09:03:43,53.55552361,9.95993500,5,76.200,,3.312,131,17,17,,
T,2018-10-28 09:03:44,53.55550567,9.95999191,5,76.100,,3.938,116,16,17,,
T,2018-10-28 09:03:45,53.55548811,9.96005352,5,75.800,,4.312,108,16,18,,
T,2018-10-28 09:03:46,53.55547323,9.96012124,5,75.700,,4.562,100,16,18,,
T,2018-10-28 09:03:47,53.55546175,9.96019660,5,75.600,,4.812,94,16,18,,
T,2018-10-28 09:03:48,53.55544813,9.96027111,5,75.600,,4.938,93,17,18,,
T,2018-10-28 09:03:49,53.55543099,9.96034588,5,75.500,,5.062,102,15,18,,
T,2018-10-28 09:03:50,53.55541343,9.96042056,5,75.400,,5.125,105,15,17,,
T,2018-10-28 09:03:51,53.55539725,9.96049650,5,75.400,,5.125,105,16,17,,
T,2018-10-28 09:03:52,53.55538480,9.96057630,5,75.400,,5.250,103,15,16,,
T,2018-10-28 09:03:53,53.55537558,9.96065718,5,75.300,,5.312,102,15,16,,
T,2018-10-28 09:03:54,53.55536670,9.96073404,5,75.300,,5.125,104,15,17,,
T,2018-10-28 09:03:55,53.55535614,9.96080990,5,75.300,,5.062,106,15,17,,
T,2018-10-28 09:03:56,53.55534931,9.96088626,5,75.100,,4.938,106,15,18,,
T,2018-10-28 09:03:57,53.55534470,9.96095759,5,75.000,,4.625,104,15,18,,
T,2018-10-28 09:03:58,53.55533359,9.96102188,5,75.000,,4.250,102,16,18,,
T,2018-10-28 09:03:59,53.55532278,9.96107393,5,74.900,,3.625,103,15,18,,
T,2018-10-28 09:04:00,53.55530773,9.96111265,5,74.800,,2.875,105,16,18,,
T,2018-10-28 09:04:01,53.55528296,9.96113017,5,73.900,,2.375,130,16,18,,
T,2018-10-28 09:04:02,53.55526980,9.96114836,5,73.900,,1.812,134,16,18,,
T,2018-10-28 09:04:03,53.55525815,9.96116915,5,73.900,,1.812,134,16,18,,
T,2018-10-28 09:04:04,53.55524851,9.96120142,5,73.900,,2.312,115,15,17,,
T,2018-10-28 09:04:05,53.55524357,9.96124978,5,73.900,,3.125,110,16,18,,
T,2018-10-28 09:04:06,53.55524026,9.96130561,5,73.900,,3.625,103,16,18,,
T,2018-10-28 09:04:07,53.55523774,9.96136780,5,73.800,,4.062,97,16,18,,
T,2018-10-28 09:04:08,53.55522861,9.96143536,5,73.700,,4.500,99,16,19,,
T,2018-10-28 09:04:09,53.55521893,9.96150602,5,73.800,,4.688,100,15,19,,
T,2018-10-28 09:04:10,53.55521092,9.96157617,5,73.700,,4.688,101,16,18,,
T,2018-10-28 09:04:11,53.55519701,9.96164457,5,73.700,,4.750,103,16,18,,
T,2018-10-28 09:04:12,53.55518582,9.96171406,5,73.800,,4.688,102,16,18,,
T,2018-10-28 09:04:13,53.55517698,9.96178170,5,73.800,,4.562,102,16,18,,
T,2018-10-28 09:04:14,53.55516030,9.96184263,5,73.800,,4.375,106,15,19,,
T,2018-10-28 09:04:15,53.55514068,9.96189888,5,73.800,,4.250,109,16,18,,
T,2018-10-28 09:04:16,53.55512413,9.96195420,5,73.700,,4.125,112,16,18,,
T,2018-10-28 09:04:17,53.55511181,9.96201027,5,73.700,,4.000,112,17,19,,
T,2018-10-28 09:04:18,53.55510171,9.96206677,5,73.700,,3.938,112,18,19,,
T,2018-10-28 09:04:19,53.55509152,9.96212385,5,73.700,,4.000,111,17,19,,
T,2018-10-28 09:04:20,53.55508121,9.96218001,5,73.800,,3.875,110,16,19,,
T,2018-10-28 09:04:21,53.55506780,9.96223239,5,74.000,,3.625,111,17,19,,
T,2018-10-28 09:04:22,53.55505745,9.96228101,5,74.100,,3.312,112,18,19,,
T,2018-10-28 09:04:23,53.55505058,9.96233926,5,74.000,,3.500,109,18,18,,
T,2018-10-28 09:04:24,53.55504048,9.96238704,5,74.000,,3.188,107,16,18,,
T,2018-10-28 09:04:25,53.55503285,9.96242534,5,74.200,,2.562,106,17,17,,
T,2018-10-28 09:04:26,53.55502036,9.96245418,5,74.300,,2.000,106,16,17,,
T,2018-10-28 09:04:27,53.55499354,9.96247186,5,74.500,,1.500,115,17,17,,
T,2018-10-28 09:04:28,53.55497438,9.96248955,5,74.600,,1.875,126,16,17,,
T,2018-10-28 09:04:29,53.55497438,9.96248955,5,74.600,,0.562,127,15,16,,
T,2018-10-28 09:04:30,53.55497438,9.96248955,5,74.600,,0.062,126,16,16,,
T,2018-10-28 09:04:31,53.55497438,9.96248955,5,74.600,,0.000,126,15,16,,
T,2018-10-28 09:04:32,53.55497438,9.96248955,5,74.600,,0.000,126,16,18,,
T,2018-10-28 09:04:33,53.55497438,9.96248955,5,74.600,,0.000,126,18,18,,
T,2018-10-28 09:04:34,53.55497438,9.96248955,5,74.600,,0.000,125,18,18,,
T,2018-10-28 09:04:35,53.55497438,9.96248955,5,74.600,,0.000,125,18,19,,
T,2018-10-28 09:04:36,53.55497438,9.96248955,5,74.600,,0.438,125,18,19,,
T,2018-10-28 09:04:37,53.55491906,9.96250816,5,74.000,,1.812,134,18,19,,
T,2018-10-28 09:04:38,53.55489773,9.96251595,5,74.000,,2.125,148,18,19,,
T,2018-10-28 09:04:39,53.55487728,9.96252266,5,73.700,,2.125,158,17,19,,
T,2018-10-28 09:04:40,53.55485297,9.96253263,5,73.400,,2.562,166,18,19,,
T,2018-10-28 09:04:41,53.55482246,9.96254135,5,73.300,,3.125,172,18,19,,
T,2018-10-28 09:04:42,53.55478135,9.96254085,5,73.400,,3.875,179,18,19,,
T,2018-10-28 09:04:43,53.55473684,9.96253640,5,73.200,,4.250,186,18,19,,
T,2018-10-28 09:04:44,53.55469556,9.96253129,5,72.900,,4.125,188,16,19,,
T,2018-10-28 09:04:45,53.55464820,9.96251754,5,72.700,,4.625,192,16,19,,
T,2018-10-28 09:04:46,53.55460432,9.96250246,5,72.700,,4.562,194,17,19,,
T,2018-10-28 09:04:47,53.55456350,9.96248829,5,72.700,,4.375,196,15,19,,
T,2018-10-28 09:04:48,53.55452361,9.96247681,5,72.700,,4.250,194,17,19,,
T,2018-10-28 09:04:49,53.55448040,9.96246172,5,72.700,,4.500,195,17,19,,
T,2018-10-28 09:04:50,53.55443484,9.96244689,5,72.700,,4.625,195,17,19,,
T,2018-10-28 09:04:51,53.55439134,9.96243725,5,72.700,,4.375,195,17,19,,
T,2018-10-28 09:04:52,53.55435199,9.96241822,5,72.600,,4.062,197,17,19,,
T,2018-10-28 09:04:53,53.55431376,9.96240623,5,72.700,,3.875,198,17,19,,
T,2018-10-28 09:04:54,53.55427491,9.96238176,5,72.800,,4.000,201,17,19,,
T,2018-10-28 09:04:55,53.55424285,9.96235762,5,73.000,,3.562,204,17,19,,
T,2018-10-28 09:04:56,53.55421356,9.96233121,5,73.100,,3.250,205,17,19,,
T,2018-10-28 09:04:57,53.55418766,9.96230573,5,73.100,,2.875,208,16,19,,
T,2018-10-28 09:04:58,53.55415975,9.96228587,5,73.100,,2.750,201,17,19,,
T,2018-10-28 09:04:59,53.55413909,9.96227128,5,73.000,,2.125,192,17,19,,
T,2018-10-28 09:05:00,53.55412023,9.96227229,5,73.100,,1.812,174,17,19,,
T,2018-10-28 09:05:01,53.55410694,9.96228545,5,72.600,,1.625,160,17,19,,
T,2018-10-28 09:05:02,53.55408951,9.96231479,5,72.200,,2.375,140,17,19,,
T,2018-10-28 09:05:03,53.55407882,9.96234672,5,71.800,,2.500,122,17,19,,
T,2018-10-28 09:05:04,53.55407090,9.96238888,5,71.400,,3.062,101,17,19,,
T,2018-10-28 09:05:05,53.55406553,9.96244848,5,71.100,,3.938,91,17,19,,
T,2018-10-28 09:05:06,53.55406172,9.96251184,5,70.800,,4.188,83,17,19,,
T,2018-10-28 09:05:07,53.55406097,9.96257924,5,70.600,,4.312,78,17,19,,
T,2018-10-28 09:05:08,53.55406327,9.96264872,5,70.400,,4.562,77,16,19,,
T,2018-10-28 09:05:09,53.55406432,9.96272349,5,70.200,,4.938,79,17,19,,
T,2018-10-28 09:05:10,53.55407094,9.96280571,5,70.000,,5.312,82,17,19,,
T,2018-10-28 09:05:11,53.55407983,9.96288970,5,69.800,,5.438,83,17,18,,
T,2018-10-28 09:05:12,53.55408465,9.96296966,5,69.600,,5.250,85,17,18,,
T,2018-10-28 09:05:13,53.55408976,9.96304628,5,69.500,,5.000,86,17,18,,
T,2018-10-28 09:05:14,53.55408670,9.96311484,5,69.400,,4.500,94,17,18,,
T,2018-10-28 09:05:15,53.55407878,9.96317502,5,69.300,,4.062,100,17,19,,
T,2018-10-28 09:05:16,53.55406625,9.96322942,5,69.100,,3.750,100,17,20,,
T,2018-10-28 09:05:17,53.55405690,9.96327921,5,69.100,,3.312,101,17,20,,
T,2018-10-28 09:05:18,53.55404005,9.96332623,5,69.000,,3.375,104,16,20,,
T,2018-10-28 09:05:19,53.55402421,9.96337879,5,69.100,,3.688,104,17,20,,
T,2018-10-28 09:05:20,53.55401860,9.96343788,5,69.200,,3.812,104,17,20,,
T,2018-10-28 09:05:21,53.55401386,9.96349680,5,69.300,,3.875,102,17,20,,
T,2018-10-28 09:05:22,53.55401068,9.96355715,5,69.200,,3.938,100,16,20,,
T,2018-10-28 09:05:23,53.55399123,9.96360795,5,69.100,,3.688,106,17,19,,
T,2018-10-28 09:05:24,53.55395037,9.96365028,5,68.800,,4.562,131,17,19,,
T,2018-10-28 09:05:25,53.55391156,9.96368623,5,68.900,,4.688,143,16,19,,
T,2018-10-28 09:05:26,53.55386722,9.96371817,5,69.000,,5.000,151,17,19,,
T,2018-10-28 09:05:27,53.55382259,9.96375077,5,69.000,,5.062,155,17,20,,
T,2018-10-28 09:05:28,53.55378097,9.96378237,5,69.000,,4.938,157,17,19,,
T,2018-10-28 09:05:29,53.55374095,9.96381473,5,69.100,,4.750,156,17,19,,
T,2018-10-28 09:05:30,53.55370423,9.96384566,5,69.100,,4.500,156,18,19,,
T,2018-10-28 09:05:31,53.55366614,9.96388061,5,69.000,,4.625,152,18,19,,
T,2018-10-28 09:05:32,53.55362963,9.96391942,5,68.900,,4.625,148,18,19,,
T,2018-10-28 09:05:33,53.55358915,9.96395613,5,68.700,,4.812,147,18,20,,
T,2018-10-28 09:05:34,53.55354259,9.96398698,5,68.700,,5.062,149,17,20,,
T,2018-10-28 09:05:35,53.55349997,9.96402553,5,68.600,,5.062,147,18,20,,
T,2018-10-28 09:05:36,53.55345713,9.96407038,5,68.400,,5.188,147,18,20,,
T,2018-10-28 09:05:37,53.55341451,9.96411706,5,68.300,,5.438,147,18,20,,
T,2018-10-28 09:05:38,53.55337264,9.96417020,5,68.200,,5.562,145,18,20,,
T,2018-10-28 09:05:39,53.55332998,9.96422385,5,68.000,,5.625,143,18,20,,
T,2018-10-28 09:05:40,53.55328748,9.96426995,5,67.900,,5.500,143,18,20,,
T,2018-10-28 09:05:41,53.55323774,9.96430742,5,67.900,,5.625,145,18,20,,
T,2018-10-28 09:05:42,53.55318740,9.96434128,5,68.000,,5.562,149,18,20,,
T,2018-10-28 09:05:43,53.55313716,9.96438579,5,68.200,,5.812,150,17,20,,
T,2018-10-28 09:05:44,53.55308833,9.96443239,5,68.400,,5.812,150,17,20,,
T,2018-10-28 09:05:45,53.55303594,9.96447866,5,68.800,,5.938,149,16,20,,
T,2018-10-28 09:05:46,53.55298582,9.96452291,5,69.200,,5.875,149,17,20,,
T,2018-10-28 09:05:47,53.55294177,9.96456935,5,69.500,,5.562,149,17,19,,
T,2018-10-28 09:05:48,53.55289953,9.96461092,5,69.800,,5.312,149,17,19,,
T,2018-10-28 09:05:49,53.55286349,9.96465510,5,70.000,,4.938,147,17,19,,
T,2018-10-28 09:05:50,53.55283281,9.96469826,5,70.200,,4.562,147,17,19,,
T,2018-10-28 09:05:51,53.55280444,9.96473867,5,70.300,,4.250,147,17,19,,
T,2018-10-28 09:05:52,53.55278134,9.96478259,5,70.300,,4.000,142,17,19,,
T,2018-10-28 09:05:53,53.55275620,9.96482341,5,70.400,,3.688,139,17,19,,
T,2018-10-28 09:05:54,53.55272648,9.96486247,5,70.500,,4.000,139,17,18,,
T,2018-10-28 09:05:55,53.55268889,9.96490823,5,70.600,,4.562,139,16,18,,
T,2018-10-28 09:05:56,53.55265059,9.96495542,5,70.700,,4.812,139,17,18,,
T,2018-10-28 09:05:57,53.55261236,9.96499733,5,70.800,,4.750,141,17,18,,
T,2018-10-28 09:05:58,53.55257754,9.96504092,5,70.900,,4.625,143,17,18,,
T,2018-10-28 09:05:59,53.55253898,9.96508190,5,70.900,,4.688,146,17,18,,
T,2018-10-28 09:06:00,53.55249527,9.96511451,5,71.100,,4.812,150,16,17,,
T,2018-10-28 09:06:01,53.55245273,9.96514686,5,71.200,,4.750,153,16,17,,
T,2018-10-28 09:06:02,53.55241807,9.96518249,5,71.300,,4.250,151,15,17,,
T,2018-10-28 09:06:03,53.55238450,9.96522943,5,71.500,,4.188,142,17,17,,
T,2018-10-28 09:06:04,53.55235772,9.96527159,5,72.100,,3.625,124,17,17,,
T,2018-10-28 09:06:05,53.55234825,9.96531802,5,73.100,,2.875,115,17,17,,
T,2018-10-28 09:06:06,53.55234293,9.96534610,5,73.300,,1.875,108,17,17,,
T,2018-10-28 09:06:07,53.55233895,9.96536245,5,73.500,,1.188,105,17,17,,
T,2018-10-28 09:06:08,53.55233245,9.96537619,5,73.600,,1.188,111,16,18,,
T,2018-10-28 09:06:09,53.55233245,9.96537619,5,73.600,,0.812,114,17,18,,
T,2018-10-28 09:06:10,53.55231024,9.96539715,5,73.600,,1.938,127,17,18,,
T,2018-10-28 09:06:11,53.55229259,9.96540268,5,73.700,,1.938,145,17,18,,
T,2018-10-28 09:06:12,53.55227780,9.96540469,5,73.700,,1.562,157,17,18,,
T,2018-10-28 09:06:13,53.55226812,9.96540444,5,73.700,,1.062,168,17,18,,
T,2018-10-28 09:06:14,53.55225337,9.96539840,5,73.800,,1.438,185,17,19,,
T,2018-10-28 09:06:15,53.55225337,9.96539840,5,73.800,,0.750,186,17,19,,
T,2018-10-28 09:06:16,53.55225337,9.96539840,5,73.800,,0.250,186,18,19,,
T,2018-10-28 09:06:17,53.55225337,9.96539840,5,73.800,,0.000,185,18,19,,
T,2018-10-28 09:06:18,53.55225337,9.96539840,5,73.800,,0.000,184,17,18,,
T,2018-10-28 09:06:19,53.55225337,9.96539840,5,73.800,,0.000,183,16,19,,
T,2018-10-28 09:06:20,53.55225337,9.96539840,5,73.800,,0.000,183,16,19,,
T,2018-10-28 09:06:21,53.55225337,9.96539840,5,73.800,,0.000,182,16,19,,
T,2018-10-28 09:06:22,53.55225337,9.96539840,5,73.800,,0.000,182,16,20,,
T,2018-10-28 09:06:23,53.55225337,9.96539840,5,73.800,,0.250,182,17,20,,
T,2018-10-28 09:06:24,53.55225337,9.96539840,5,73.800,,0.625,180,17,20,,
T,2018-10-28 09:06:25,53.55220538,9.96539882,5,73.500,,1.750,171,16,21,,
T,2018-10-28 09:06:26,53.55218468,9.96540218,5,73.500,,2.125,173,17,20,,
T,2018-10-28 09:06:27,53.55215920,9.96540159,5,73.400,,2.625,177,17,20,,
T,2018-10-28 09:06:28,53.55212735,9.96539840,5,73.500,,3.250,181,17,20,,
T,2018-10-28 09:06:29,53.55209118,9.96538793,5,73.500,,3.875,187,17,20,,
T,2018-10-28 09:06:30,53.55205195,9.96537058,5,73.500,,4.188,193,17,20,,
T,2018-10-28 09:06:31,53.55201381,9.96535297,5,73.600,,4.125,195,17,20,,
T,2018-10-28 09:06:32,53.55197090,9.96533931,5,73.600,,4.438,193,17,20,,
T,2018-10-28 09:06:33,53.55192538,9.96532775,5,73.600,,4.688,191,17,20,,
T,2018-10-28 09:06:34,53.55187882,9.96531375,5,73.800,,4.875,190,17,20,,
T,2018-10-28 09:06:35,53.55183281,9.96530017,5,73.800,,4.875,188,16,20,,
T,2018-10-28 09:06:36,53.55178310,9.96528039,5,74.000,,5.250,189,15,20,,
T,2018-10-28 09:06:37,53.55173365,9.96524703,5,74.400,,5.375,191,16,20,,
T,2018-10-28 09:06:38,53.55168579,9.96521752,5,74.600,,5.250,192,16,20,,
T,2018-10-28 09:06:39,53.55163969,9.96519322,5,74.900,,5.188,192,16,20,,
T,2018-10-28 09:06:40,53.55159237,9.96517343,5,75.100,,5.188,191,16,20,,
T,2018-10-28 09:06:41,53.55154795,9.96515768,5,75.400,,5.000,191,16,20,,
T,2018-10-28 09:06:42,53.55150499,9.96514443,5,75.700,,4.812,190,15,19,,
T,2018-10-28 09:06:43,53.55145981,9.96512901,5,75.800,,4.875,190,15,19,,
T,2018-10-28 09:06:44,53.55141451,9.96511292,5,76.000,,4.875,191,15,20,,
T,2018-10-28 09:06:45,53.55137025,9.96510060,5,76.200,,4.750,191,15,20,,
T,2018-10-28 09:06:46,53.55132989,9.96508827,5,76.400,,4.500,190,15,19,,
T,2018-10-28 09:06:47,53.55128974,9.96507260,5,76.600,,4.375,190,15,19,,
T,2018-10-28 09:06:48,53.55125265,9.96505726,5,76.800,,4.125,190,15,19,,
T,2018-10-28 09:06:49,53.55121661,9.96504569,5,76.900,,3.812,190,17,19,,
T,2018-10-28 09:06:50,53.55118748,9.96503530,5,77.000,,3.125,190,16,19,,
T,2018-10-28 09:06:51,53.55116670,9.96502692,5,77.300,,2.125,190,15,18,,
T,2018-10-28 09:06:52,53.55115689,9.96502566,5,77.600,,0.375,189,17,18,,
T,2018-10-28 09:06:53,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:06:54,53.55115781,9.96502658,5,77.500,,0.000,189,16,18,,
T,2018-10-28 09:06:55,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:06:56,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:06:57,53.55115781,9.96502658,5,77.500,,0.000,189,16,18,,
T,2018-10-28 09:06:58,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:06:59,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:00,53.55115781,9.96502658,5,77.500,,0.000,189,16,19,,
T,2018-10-28 09:07:01,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:02,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:03,53.55115781,9.96502658,5,77.500,,0.000,189,18,19,,
T,2018-10-28 09:07:04,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:05,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:06,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:07,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:08,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:09,53.55115781,9.96502658,5,77.500,,0.000,189,16,19,,
T,2018-10-28 09:07:10,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:11,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:12,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:13,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:14,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:15,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:16,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:17,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:18,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:19,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:20,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:21,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:22,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:23,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:24,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:25,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:26,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:27,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:28,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:29,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:30,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:31,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:32,53.55115781,9.96502658,5,77.500,,0.000,189,17,19,,
T,2018-10-28 09:07:33,53.55115781,9.96502658,5,77.500,,0.000,189,18,19,,
T,2018-10-28 09:07:34,53.55115781,9.96502658,5,77.500,,0.000,189,17,18,,
T,2018-10-28 09:07:35,53.55115781,9.96502658,5,77.500,,0.000,189,16,18,,
T,2018-10-28 09:07:36,53.55115781,9.96502658,5,77.500,,0.562,188,16,18,,
T,2018-10-28 09:07:37,53.55113145,9.96500538,5,78.400,,2.188,190,16,19,,
T,2018-10-28 09:07:38,53.55111020,9.96499071,5,78.800,,2.312,194,16,19,,
T,2018-10-28 09:07:39,53.55108967,9.96497302,5,79.300,,2.312,202,17,19,,
T,2018-10-28 09:07:40,53.55107110,9.96495458,5,79.600,,2.188,212,16,19,,
T,2018-10-28 09:07:41,53.55105702,9.96493363,5,79.800,,1.938,225,16,19,,
T,2018-10-28 09:07:42,53.55104495,9.96490438,5,80.300,,2.125,239,17,20,,
T,2018-10-28 09:07:43,53.55103950,9.96486934,5,80.300,,2.375,258,17,20,,
T,2018-10-28 09:07:44,53.55103841,9.96483246,5,80.500,,2.375,270,16,20,,
T,2018-10-28 09:07:45,53.55103782,9.96477731,5,80.900,,3.625,272,17,20,,
T,2018-10-28 09:07:46,53.55103740,9.96470891,5,81.100,,4.438,273,16,19,,
T,2018-10-28 09:07:47,53.55103954,9.96464001,5,81.000,,4.562,275,16,19,,
T,2018-10-28 09:07:48,53.55104457,9.96456809,5,81.000,,4.812,276,17,19,,
T,2018-10-28 09:07:49,53.55105132,9.96449182,5,80.800,,5.125,276,16,19,,
T,2018-10-28 09:07:50,53.55105601,9.96440750,5,80.700,,5.500,276,16,19,,
T,2018-10-28 09:07:51,53.55106041,9.96432250,5,80.700,,5.562,275,17,18,,
T,2018-10-28 09:07:52,53.55106569,9.96423508,5,80.900,,5.688,275,16,18,,
T,2018-10-28 09:07:53,53.55107353,9.96414917,5,81.100,,5.625,276,17,18,,
T,2018-10-28 09:07:54,53.55108237,9.96406384,5,81.100,,5.625,277,17,18,,
T,2018-10-28 09:07:55,53.55108828,9.96397348,5,81.300,,5.875,276,17,18,,
T,2018-10-28 09:07:56,53.55109340,9.96387935,5,81.300,,6.062,276,15,17,,
T,2018-10-28 09:07:57,53.55109968,9.96378531,5,81.400,,6.188,275,15,17,,
T,2018-10-28 09:07:58,53.55110785,9.96369042,5,81.400,,6.188,275,17,18,,
T,2018-10-28 09:07:59,53.55111402,9.96359470,5,81.300,,6.250,275,17,18,,
T,2018-10-28 09:08:00,53.55111938,9.96350141,5,81.300,,6.188,275,17,18,,
T,2018-10-28 09:08:01,53.55112449,9.96340862,5,81.200,,6.125,275,16,18,,
T,2018-10-28 09:08:02,53.55113325,9.96331709,5,81.200,,6.000,276,16,18,,
T,2018-10-28 09:08:03,53.55114486,9.96323193,5,81.100,,5.625,277,17,19,,
T,2018-10-28 09:08:04,53.55115840,9.96316044,5,80.900,,5.000,281,16,19,,
T,2018-10-28 09:08:05,53.55117302,9.96308911,5,80.700,,4.812,284,17,18,,
T,2018-10-28 09:08:06,53.55118970,9.96301962,5,80.300,,4.625,286,16,18,,
T,2018-10-28 09:08:07,53.55120508,9.96295625,5,80.000,,4.312,288,16,18,,
T,2018-10-28 09:08:08,53.55122344,9.96289750,5,79.800,,4.000,291,15,18,,
T,2018-10-28 09:08:09,53.55123794,9.96283690,5,79.600,,3.938,293,16,18,,
T,2018-10-28 09:08:10,53.55125441,9.96277034,5,79.000,,3.938,293,16,18,,
T,2018-10-28 09:08:11,53.55126849,9.96271636,5,78.400,,3.375,294,16,18,,
T,2018-10-28 09:08:12,53.55127713,9.96266289,5,77.700,,3.188,289,16,18,,
T,2018-10-28 09:08:13,53.55127981,9.96260296,5,77.100,,3.312,286,17,18,,
T,2018-10-28 09:08:14,53.55128320,9.96254311,5,76.600,,3.375,287,17,18,,
T,2018-10-28 09:08:15,53.55129389,9.96249022,5,76.100,,3.312,290,16,18,,
T,2018-10-28 09:08:16,53.55130864,9.96244496,5,75.700,,3.062,296,17,18,,
T,2018-10-28 09:08:17,53.55133018,9.96241914,5,75.400,,2.562,311,17,18,,
T,2018-10-28 09:08:18,53.55134942,9.96240615,5,75.300,,2.250,332,16,18,,
T,2018-10-28 09:08:19,53.55138115,9.96240657,5,75.300,,3.312,353,17,18,,
T,2018-10-28 09:08:20,53.55141954,9.96240766,5,75.200,,4.125,4,16,18,,
T,2018-10-28 09:08:21,53.55146212,9.96241344,5,75.100,,4.688,12,16,18,,
T,2018-10-28 09:08:22,53.55150729,9.96242886,5,75.000,,5.062,18,16,18,,
T,2018-10-28 09:08:23,53.55155285,9.96245041,5,75.100,,5.125,22,16,18,,
T,2018-10-28 09:08:24,53.55159996,9.96247094,5,75.200,,5.250,20,16,18,,
T,2018-10-28 09:08:25,53.55164715,9.96249139,5,75.300,,5.312,20,16,18,,
T,2018-10-28 09:08:26,53.55168734,9.96250765,5,75.200,,4.938,19,16,18,,
T,2018-10-28 09:08:27,53.55172560,9.96252324,5,75.100,,4.688,16,17,18,,
T,2018-10-28 09:08:28,53.55176529,9.96253347,5,75.000,,4.812,13,17,18,,
T,2018-10-28 09:08:29,53.55180623,9.96254797,5,75.000,,4.938,10,15,18,,
T,2018-10-28 09:08:30,53.55185183,9.96256323,5,75.100,,5.062,9,16,18,,
T,2018-10-28 09:08:31,53.55189647,9.96257940,5,75.200,,4.938,10,16,18,,
T,2018-10-28 09:08:32,53.55193787,9.96259566,5,75.300,,4.688,11,16,18,,
T,2018-10-28 09:08:33,53.55197622,9.96261025,5,75.400,,4.250,12,16,18,,
T,2018-10-28 09:08:34,53.55201545,9.96262894,5,75.400,,4.250,14,16,18,,
T,2018-10-28 09:08:35,53.55206096,9.96265182,5,75.400,,4.750,15,15,17,,
T,2018-10-28 09:08:36,53.55210731,9.96267236,5,75.500,,4.938,15,14,16,,
T,2018-10-28 09:08:37,53.55215434,9.96268988,5,75.500,,5.062,14,14,15,,
T,2018-10-28 09:08:38,53.55219817,9.96271209,5,75.400,,4.938,14,15,16,,
T,2018-10-28 09:08:39,53.55223950,9.96273564,5,75.400,,4.750,14,15,17,,
T,2018-10-28 09:08:40,53.55228740,9.96276179,5,75.100,,4.875,15,16,18,,
T,2018-10-28 09:08:41,53.55232336,9.96279046,5,75.000,,4.062,17,16,18,,
T,2018-10-28 09:08:42,53.55234859,9.96281091,5,75.100,,3.000,18,14,18,,
T,2018-10-28 09:08:43,53.55236774,9.96282684,5,75.200,,2.250,16,15,17,,
T,2018-10-28 09:08:44,53.55238270,9.96283522,5,75.300,,1.750,16,15,17,,
T,2018-10-28 09:08:45,53.55239858,9.96284234,5,75.300,,1.812,14,14,17,,
T,2018-10-28 09:08:46,53.55242054,9.96285114,5,75.500,,2.438,14,15,18,,
T,2018-10-28 09:08:47,53.55244946,9.96286078,5,75.800,,3.188,12,15,18,,
T,2018-10-28 09:08:48,53.55248379,9.96286699,5,76.100,,3.812,10,16,18,,
T,2018-10-28 09:08:49,53.55252259,9.96287939,5,76.300,,4.250,10,15,18,,
T,2018-10-28 09:08:50,53.55256094,9.96288727,5,76.400,,4.312,10,15,18,,
T,2018-10-28 09:08:51,53.55260180,9.96289305,5,76.600,,4.562,7,16,19,,
T,2018-10-28 09:08:52,53.55264807,9.96290336,5,76.800,,5.125,8,16,18,,
T,2018-10-28 09:08:53,53.55269451,9.96291418,5,77.000,,5.188,9,15,18,,
T,2018-10-28 09:08:54,53.55273751,9.96292633,5,77.200,,4.812,10,16,18,,
T,2018-10-28 09:08:55,53.55278734,9.96293379,5,77.400,,5.438,8,15,18,,
T,2018-10-28 09:08:56,53.55284060,9.96293630,5,77.500,,5.812,6,15,17,,
T,2018-10-28 09:08:57,53.55289727,9.96294402,5,77.600,,6.062,6,15,16,,
T,2018-10-28 09:08:58,53.55295405,9.96296254,5,77.700,,6.250,9,15,17,,
T,2018-10-28 09:08:59,53.55301017,9.96298525,5,77.700,,6.188,11,15,16,,
T,2018-10-28 09:09:00,53.55306117,9.96301132,5,77.800,,5.750,14,15,17,,
T,2018-10-28 09:09:01,53.55310958,9.96303286,5,78.200,,5.438,14,15,17,,
T,2018-10-28 09:09:02,53.55316867,9.96306069,5,78.500,,6.188,16,14,18,,
T,2018-10-28 09:09:03,53.55322320,9.96308886,5,78.600,,6.125,18,15,18,,
T,2018-10-28 09:09:04,53.55327734,9.96311149,5,78.500,,6.000,16,16,18,,
T,2018-10-28 09:09:05,53.55332910,9.96313110,5,78.600,,5.812,15,15,19,,
T,2018-10-28 09:09:06,53.55338078,9.96315222,5,78.700,,5.750,14,15,19,,
T,2018-10-28 09:09:07,53.55343182,9.96317033,5,79.000,,5.625,14,15,19,,
T,2018-10-28 09:09:08,53.55347926,9.96318541,5,79.300,,5.188,14,14,19,,
T,2018-10-28 09:09:09,53.55353307,9.96320193,5,79.600,,5.562,12,16,19,,
T,2018-10-28 09:09:10,53.55358777,9.96322171,5,80.000,,5.688,11,15,19,,
T,2018-10-28 09:09:11,53.55363186,9.96322975,5,80.300,,5.062,8,15,19,,
T,2018-10-28 09:09:12,53.55367808,9.96323881,5,80.600,,4.938,7,16,18,,
T,2018-10-28 09:09:13,53.55372171,9.96325247,5,80.900,,4.625,7,16,18,,
T,2018-10-28 09:09:14,53.55376416,9.96326940,5,80.900,,4.438,9,15,18,,
T,2018-10-28 09:09:15,53.55380599,9.96329178,5,80.900,,4.375,13,16,18,,
T,2018-10-28 09:09:16,53.55384450,9.96331248,5,81.000,,4.062,14,16,18,,
T,2018-10-28 09:09:17,53.55388046,9.96331751,5,81.000,,3.562,12,16,17,,
T,2018-10-28 09:09:18,53.55390946,9.96331349,5,81.000,,2.938,9,16,17,,
T,2018-10-28 09:09:19,53.55392929,9.96330502,5,81.100,,2.125,360,15,17,,
T,2018-10-28 09:09:20,53.55394534,9.96329698,5,81.000,,1.812,351,15,17,,
T,2018-10-28 09:09:21,53.55396281,9.96327435,5,80.900,,2.312,340,15,17,,
T,2018-10-28 09:09:22,53.55398113,9.96323747,5,80.900,,2.875,323,15,17,,
T,2018-10-28 09:09:23,53.55399840,9.96318734,5,80.800,,3.500,307,16,17,,
T,2018-10-28 09:09:24,53.55401290,9.96313093,5,80.600,,3.875,294,16,17,,
T,2018-10-28 09:09:25,53.55402664,9.96306765,5,80.400,,4.188,283,15,17,,
T,2018-10-28 09:09:26,53.55403779,9.96300462,5,80.100,,4.250,274,13,17,,
T,2018-10-28 09:09:27,53.55404877,9.96294242,5,79.700,,4.125,269,14,16,,
T,2018-10-28 09:09:28,53.55405942,9.96287931,5,79.500,,4.125,265,14,16,,
T,2018-10-28 09:09:29,53.55407199,9.96280437,5,79.100,,4.625,264,15,16,,
T,2018-10-28 09:09:30,53.55408276,9.96273162,5,79.000,,4.750,265,16,16,,
T,2018-10-28 09:09:31,53.55409919,9.96265911,5,79.100,,4.812,267,15,16,,
T,2018-10-28 09:09:32,53.55411541,9.96259147,5,79.000,,4.562,271,15,16,,
T,2018-10-28 09:09:33,53.55412836,9.96252928,5,79.000,,4.188,280,14,16,,
T,2018-10-28 09:09:34,53.55413682,9.96247337,5,79.000,,3.688,283,15,16,,
T,2018-10-28 09:09:35,53.55413079,9.96241721,5,78.500,,3.312,283,15,16,,
T,2018-10-28 09:09:36,53.55412890,9.96236659,5,78.300,,3.125,283,15,16,,
T,2018-10-28 09:09:37,53.55412882,9.96232149,5,78.300,,2.812,282,14,18,,
T,2018-10-28 09:09:38,53.55412773,9.96228838,5,78.500,,2.000,280,16,18,,
T,2018-10-28 09:09:39,53.55412425,9.96227271,5,78.600,,0.500,280,16,19,,
T,2018-10-28 09:09:40,53.55412358,9.96227380,5,78.600,,0.000,280,15,19,,
T,2018-10-28 09:09:41,53.55412358,9.96227380,5,78.600,,0.000,280,15,19,,
T,2018-10-28 09:09:42,53.55412358,9.96227380,5,78.600,,0.250,280,15,19,,
T,2018-10-28 09:09:43,53.55412358,9.96227380,5,78.600,,0.625,280,15,19,,
T,2018-10-28 09:09:44,53.55412358,9.96227380,5,78.600,,0.750,279,15,19,,
T,2018-10-28 09:09:45,53.55412358,9.96227380,5,78.600,,0.625,278,16,19,,
T,2018-10-28 09:09:46,53.55412358,9.96227380,5,78.600,,0.375,278,15,18,,
T,2018-10-28 09:09:47,53.55412358,9.96227380,5,78.600,,0.312,278,15,18,,
T,2018-10-28 09:09:48,53.55412358,9.96227380,5,78.600,,0.375,278,15,18,,
T,2018-10-28 09:09:49,53.55412358,9.96227380,5,78.600,,0.562,277,16,18,,
T,2018-10-28 09:09:50,53.55414462,9.96210549,5,78.900,,1.750,278,16,17,,
T,2018-10-28 09:09:51,53.55414776,9.96207691,5,78.900,,1.875,278,14,18,,
T,2018-10-28 09:09:52,53.55415375,9.96204053,5,78.700,,2.312,284,14,16,,
T,2018-10-28 09:09:53,53.55415966,9.96199066,5,78.600,,3.125,278,15,17,,
T,2018-10-28 09:09:54,53.55416499,9.96192989,5,78.600,,3.812,275,16,17,,
T,2018-10-28 09:09:55,53.55417395,9.96186468,5,78.400,,4.188,276,14,18,,
T,2018-10-28 09:09:56,53.55418322,9.96179729,5,78.200,,4.312,276,17,18,,
T,2018-10-28 09:09:57,53.55419219,9.96172696,5,78.100,,4.562,278,17,18,,
T,2018-10-28 09:09:58,53.55420128,9.96164859,5,78.000,,5.062,278,16,17,,
T,2018-10-28 09:09:59,53.55421113,9.96156486,5,78.000,,5.438,278,17,17,,
T,2018-10-28 09:10:00,53.55422068,9.96147936,5,78.000,,5.562,278,14,16,,
T,2018-10-28 09:10:01,53.55423158,9.96139613,5,78.100,,5.438,279,15,16,,
T,2018-10-28 09:10:02,53.55423581,9.96131734,5,78.100,,5.125,277,15,17,,
T,2018-10-28 09:10:03,53.55423959,9.96124031,5,78.000,,5.000,276,15,18,,
T,2018-10-28 09:10:04,53.55424340,9.96116529,5,78.000,,4.875,274,15,18,,
T,2018-10-28 09:10:05,53.55425006,9.96109203,5,77.800,,4.750,274,16,18,,
T,2018-10-28 09:10:06,53.55426046,9.96102179,5,77.400,,4.562,279,16,18,,
T,2018-10-28 09:10:07,53.55426775,9.96095398,5,77.100,,4.438,280,16,18,,
T,2018-10-28 09:10:08,53.55426880,9.96088701,5,76.700,,4.250,281,16,18,,
T,2018-10-28 09:10:09,53.55427261,9.96082448,5,76.500,,4.062,279,15,18,,
T,2018-10-28 09:10:10,53.55427756,9.96076522,5,76.400,,3.875,279,16,18,,
T,2018-10-28 09:10:11,53.55428221,9.96070957,5,76.400,,3.625,279,16,18,,
T,2018-10-28 09:10:12,53.55428271,9.96065693,5,76.500,,3.312,279,16,18,,
T,2018-10-28 09:10:13,53.55428388,9.96060412,5,76.500,,3.375,281,16,18,,
T,2018-10-28 09:10:14,53.55428501,9.96054428,5,76.800,,3.812,282,16,18,,
T,2018-10-28 09:10:15,53.55429076,9.96048342,5,77.000,,4.062,282,15,17,,
T,2018-10-28 09:10:16,53.55430299,9.96041721,5,77.000,,4.438,284,14,18,,
T,2018-10-28 09:10:17,53.55431875,9.96035384,5,77.100,,4.500,288,15,17,,
T,2018-10-28 09:10:18,53.55433309,9.96028595,5,77.200,,4.750,290,16,18,,
T,2018-10-28 09:10:19,53.55434319,9.96021420,5,77.300,,4.812,290,15,18,,
T,2018-10-28 09:10:20,53.55435735,9.96014002,5,77.400,,5.000,289,15,17,,
T,2018-10-28 09:10:21,53.55437185,9.96006517,5,77.400,,5.062,287,16,18,,
T,2018-10-28 09:10:22,53.55438241,9.95998948,5,77.400,,4.938,286,15,18,,
T,2018-10-28 09:10:23,53.55439151,9.95991672,5,77.500,,4.812,283,15,17,,
T,2018-10-28 09:10:24,53.55440517,9.95984598,5,77.600,,4.812,283,16,18,,
T,2018-10-28 09:10:25,53.55442227,9.95977348,5,77.700,,4.938,283,17,18,,
T,2018-10-28 09:10:26,53.55444029,9.95969712,5,77.700,,5.125,284,16,18,,
T,2018-10-28 09:10:27,53.55445831,9.95962059,5,77.700,,5.250,285,16,17,,
T,2018-10-28 09:10:28,53.55447181,9.95953283,5,77.700,,5.625,284,15,17,,
T,2018-10-28 09:10:29,53.55448798,9.95944792,5,77.800,,5.625,283,16,17,,
T,2018-10-28 09:10:30,53.55450852,9.95936763,5,78.000,,5.562,285,16,17,,
T,2018-10-28 09:10:31,53.55453090,9.95928791,5,78.000,,5.500,286,15,18,,
T,2018-10-28 09:10:32,53.55454728,9.95921197,5,78.100,,5.188,287,16,18,,
T,2018-10-28 09:10:33,53.55456028,9.95914450,5,78.100,,4.562,288,16,18,,
T,2018-10-28 09:10:34,53.55457281,9.95907552,5,78.100,,4.625,289,15,18,,
T,2018-10-28 09:10:35,53.55458706,9.95900092,5,78.300,,4.875,288,17,18,,
T,2018-10-28 09:10:36,53.55460646,9.95893386,5,78.300,,4.625,288,16,19,,
T,2018-10-28 09:10:37,53.55461966,9.95886806,5,78.300,,4.312,288,17,19,,
T,2018-10-28 09:10:38,53.55463014,9.95879925,5,78.200,,4.312,285,15,18,,
T,2018-10-28 09:10:39,53.55464330,9.95874099,5,78.300,,3.875,285,17,18,,
T,2018-10-28 09:10:40,53.55465177,9.95868525,5,78.200,,3.438,283,16,18,,
T,2018-10-28 09:10:41,53.55465658,9.95863077,5,78.100,,3.188,280,16,18,,
T,2018-10-28 09:10:42,53.55466140,9.95858023,5,78.100,,3.000,275,14,18,,
T,2018-10-28 09:10:43,53.55465952,9.95853312,5,78.000,,2.750,268,16,17,,
T,2018-10-28 09:10:44,53.55464925,9.95849130,5,77.800,,2.562,255,16,17,,
T,2018-10-28 09:10:45,53.55462302,9.95845836,5,77.700,,3.000,228,15,17,,
T,2018-10-28 09:10:46,53.55457465,9.95843304,5,77.600,,4.438,206,14,17,,
T,2018-10-28 09:10:47,53.55452591,9.95840840,5,77.500,,4.812,193,15,17,,
T,2018-10-28 09:10:48,53.55447973,9.95838895,5,77.500,,4.750,186,16,16,,
T,2018-10-28 09:10:49,53.55443509,9.95837294,5,77.400,,4.625,183,16,16,,
T,2018-10-28 09:10:50,53.55438866,9.95835434,5,77.300,,4.750,182,15,17,,
T,2018-10-28 09:10:51,53.55434088,9.95833120,5,77.300,,4.812,184,15,17,,
T,2018-10-28 09:10:52,53.55429302,9.95829927,5,77.500,,5.062,190,15,17,,
T,2018-10-28 09:10:53,53.55424826,9.95827991,5,77.500,,4.750,191,15,17,,
T,2018-10-28 09:10:54,53.55420526,9.95825971,5,77.600,,4.562,193,16,17,,
T,2018-10-28 09:10:55,53.55416645,9.95824504,5,77.700,,4.250,193,16,17,,
T,2018-10-28 09:10:56,53.55412626,9.95822207,5,77.700,,4.312,194,13,18,,
T,2018-10-28 09:10:57,53.55408599,9.95819885,5,77.800,,4.438,197,14,18,,
T,2018-10-28 09:10:58,53.55404529,9.95817337,5,78.000,,4.500,199,15,18,,
T,2018-10-28 09:10:59,53.55400498,9.95814890,5,78.000,,4.562,200,15,19,,
T,2018-10-28 09:11:00,53.55396340,9.95812258,5,78.000,,4.688,202,16,18,,
T,2018-10-28 09:11:01,53.55392116,9.95808947,5,77.900,,4.812,204,14,18,,
T,2018-10-28 09:11:02,53.55388067,9.95805292,5,77.800,,4.875,206,14,18,,
T,2018-10-28 09:11:03,53.55383927,9.95801755,5,77.700,,4.875,205,15,17,,
T,2018-10-28 09:11:04,53.55379777,9.95798587,5,77.600,,4.812,205,14,17,,
T,2018-10-28 09:11:05,53.55375645,9.95795117,5,77.600,,4.812,204,14,18,,
T,2018-10-28 09:11:06,53.55371496,9.95791915,5,77.500,,4.812,202,15,17,,
T,2018-10-28 09:11:07,53.55367502,9.95789442,5,77.500,,4.625,201,14,17,,
T,2018-10-28 09:11:08,53.55363374,9.95787011,5,77.500,,4.688,200,15,16,,
T,2018-10-28 09:11:09,53.55359238,9.95785545,5,77.400,,4.625,196,15,17,,
T,2018-10-28 09:11:10,53.55355080,9.95784748,5,77.400,,4.500,190,14,17,,
T,2018-10-28 09:11:11,53.55350696,9.95785528,5,77.000,,4.625,179,13,18,,
T,2018-10-28 09:11:12,53.55346204,9.95786592,5,76.800,,4.812,171,15,18,,
T,2018-10-28 09:11:13,53.55341703,9.95788361,5,76.500,,4.875,165,16,18,,
T,2018-10-28 09:11:14,53.55337336,9.95790607,5,76.100,,4.875,160,16,18,,
T,2018-10-28 09:11:15,53.55333036,9.95792912,5,75.800,,4.812,157,15,18,,
T,2018-10-28 09:11:16,53.55328996,9.95795796,5,75.600,,4.812,154,15,18,,
T,2018-10-28 09:11:17,53.55325333,9.95798998,5,75.400,,4.312,151,15,18,,
T,2018-10-28 09:11:18,53.55322693,9.95801286,5,75.300,,3.375,151,16,18,,
T,2018-10-28 09:11:19,53.55320677,9.95803021,5,75.100,,2.562,154,16,17,,
T,2018-10-28 09:11:20,53.55319231,9.95803381,5,75.000,,1.875,158,15,17,,
T,2018-10-28 09:11:21,53.55318623,9.95804245,5,74.900,,1.188,158,15,17,,
T,2018-10-28 09:11:22,53.55318703,9.95805250,5,74.300,,0.688,153,15,17,,
T,2018-10-28 09:11:23,53.55317986,9.95805762,5,73.900,,0.938,150,17,17,,
T,2018-10-28 09:11:24,53.55317986,9.95805762,5,73.900,,0.750,148,17,18,,
T,2018-10-28 09:11:25,53.55316016,9.95810305,5,73.700,,2.625,136,16,18,,
T,2018-10-28 09:11:26,53.55314759,9.95813959,5,73.400,,2.812,128,15,18,,
T,2018-10-28 09:11:27,53.55313439,9.95818393,5,73.200,,3.250,121,16,19,,
T,2018-10-28 09:11:28,53.55312454,9.95823339,5,73.000,,3.438,114,16,19,,
T,2018-10-28 09:11:29,53.55310899,9.95828720,5,72.700,,3.938,114,15,18,,
T,2018-10-28 09:11:30,53.55309156,9.95834746,5,72.500,,4.312,112,14,18,,
T,2018-10-28 09:11:31,53.55307672,9.95841259,5,72.300,,4.500,108,14,19,,
T,2018-10-28 09:11:32,53.55306344,9.95848132,5,72.100,,4.750,107,15,19,,
T,2018-10-28 09:11:33,53.55305384,9.95855399,5,71.800,,4.938,104,16,20,,
T,2018-10-28 09:11:34,53.55304529,9.95862977,5,71.400,,5.125,103,15,19,,
T,2018-10-28 09:11:35,53.55303896,9.95870579,5,71.200,,5.000,101,16,19,,
T,2018-10-28 09:11:36,53.55303490,9.95877989,5,70.900,,4.875,100,16,19,,
T,2018-10-28 09:11:37,53.55303318,9.95885298,5,70.700,,4.812,98,16,19,,
T,2018-10-28 09:11:38,53.55302978,9.95892422,5,70.500,,4.688,97,15,19,,
T,2018-10-28 09:11:39,53.55302568,9.95899212,5,70.300,,4.500,97,17,19,,
T,2018-10-28 09:11:40,53.55302396,9.95905590,5,70.100,,4.188,96,15,19,,
T,2018-10-28 09:11:41,53.55302471,9.95911483,5,70.000,,3.875,92,16,18,,
T,2018-10-28 09:11:42,53.55303003,9.95917132,5,70.000,,3.750,87,16,18,,
T,2018-10-28 09:11:43,53.55303167,9.95922580,5,69.900,,3.625,85,17,18,,
T,2018-10-28 09:11:44,53.55303184,9.95927903,5,69.600,,3.500,83,17,18,,
T,2018-10-28 09:11:45,53.55303251,9.95932966,5,69.500,,3.312,84,17,18,,
T,2018-10-28 09:11:46,53.55302907,9.95937349,5,69.400,,2.875,85,17,18,,
T,2018-10-28 09:11:47,53.55302723,9.95940660,5,69.400,,2.250,85,17,18,,
T,2018-10-28 09:11:48,53.55303829,9.95942613,5,69.600,,1.625,81,17,18,,
T,2018-10-28 09:11:49,53.55304013,9.95944784,5,69.500,,1.500,77,16,18,,
T,2018-10-28 09:11:50,53.55304780,9.95947341,5,69.400,,1.812,69,15,17,,
T,2018-10-28 09:11:51,53.55306897,9.95950727,5,69.500,,3.062,47,14,16,,
T,2018-10-28 09:11:52,53.55308858,9.95954557,5,69.500,,3.375,42,14,16,,
T,2018-10-28 09:11:53,53.55311126,9.95958555,5,69.500,,3.500,39,15,16,,
T,2018-10-28 09:11:54,53.55314063,9.95963266,5,69.200,,4.125,42,14,15,,
T,2018-10-28 09:11:55,53.55316683,9.95967549,5,69.200,,4.062,40,14,15,,
T,2018-10-28 09:11:56,53.55319424,9.95971858,5,69.200,,4.000,40,13,15,,
T,2018-10-28 09:11:57,53.55322269,9.95975713,5,69.200,,3.938,39,13,15,,
T,2018-10-28 09:11:58,53.55325706,9.95979753,5,69.300,,4.438,35,14,15,,
T,2018-10-28 09:11:59,53.55329147,9.95983408,5,69.400,,4.438,31,14,16,,
T,2018-10-28 09:12:00,53.55332462,9.95986610,5,69.500,,4.250,29,14,16,,
T,2018-10-28 09:12:01,53.55335814,9.95990398,5,69.700,,4.375,29,13,16,,
T,2018-10-28 09:12:02,53.55339725,9.95993860,5,69.700,,4.750,28,14,16,,
T,2018-10-28 09:12:03,53.55344108,9.95997707,5,69.800,,5.062,29,15,17,,
T,2018-10-28 09:12:04,53.55348492,9.96001664,5,69.900,,5.250,29,15,17,,
T,2018-10-28 09:12:05,53.55352897,9.96006005,5,69.800,,5.312,29,15,17,,
T,2018-10-28 09:12:06,53.55357121,9.96010314,5,69.600,,5.250,30,15,17,,
T,2018-10-28 09:12:07,53.55361006,9.96014463,5,69.400,,5.000,32,15,17,,
T,2018-10-28 09:12:08,53.55364858,9.96018369,5,69.200,,4.812,31,16,16,,
T,2018-10-28 09:12:09,53.55368898,9.96022937,5,68.800,,4.938,31,16,16,,
T,2018-10-28 09:12:10,53.55372950,9.96026969,5,68.600,,5.000,31,14,16,,
T,2018-10-28 09:12:11,53.55376630,9.96030883,5,68.700,,4.875,29,14,16,,
T,2018-10-28 09:12:12,53.55379962,9.96034646,5,68.800,,4.562,29,14,16,,
T,2018-10-28 09:12:13,53.55383352,9.96037907,5,69.100,,4.500,27,14,16,,
T,2018-10-28 09:12:14,53.55386986,9.96041360,5,69.200,,4.625,26,14,16,,
T,2018-10-28 09:12:15,53.55390427,9.96044780,5,69.400,,4.438,25,13,16,,
T,2018-10-28 09:12:16,53.55394052,9.96047630,5,69.800,,4.375,23,14,16,,
T,2018-10-28 09:12:17,53.55397522,9.96050505,5,70.100,,4.250,23,14,17,,
T,2018-10-28 09:12:18,53.55401088,9.96053615,5,70.300,,4.312,22,15,18,,
T,2018-10-28 09:12:19,53.55404827,9.96056800,5,70.400,,4.312,20,16,18,,
T,2018-10-28 09:12:20,53.55407886,9.96058845,5,70.500,,3.750,20,14,18,,
T,2018-10-28 09:12:21,53.55410791,9.96060295,5,70.700,,3.438,19,15,18,,
T,2018-10-28 09:12:22,53.55413469,9.96061167,5,70.900,,3.062,18,15,18,,
T,2018-10-28 09:12:23,53.55415723,9.96062173,5,71.100,,2.438,18,16,18,,
T,2018-10-28 09:12:24,53.55417169,9.96062198,5,71.400,,1.688,16,15,18,,
T,2018-10-28 09:12:25,53.55418485,9.96061837,5,71.600,,1.312,11,14,17,,
T,2018-10-28 09:12:26,53.55419583,9.96061326,5,71.800,,1.000,7,14,18,,
T,2018-10-28 09:12:27,53.55419583,9.96061326,5,71.800,,0.562,5,14,18,,
T,2018-10-28 09:12:28,53.55419583,9.96061326,5,71.800,,0.688,359,15,17,,
T,2018-10-28 09:12:29,53.55419583,9.96061326,5,71.800,,0.812,357,14,17,,
T,2018-10-28 09:12:30,53.55424889,9.96053631,5,72.800,,2.188,350,13,17,,
T,2018-10-28 09:12:31,53.55426004,9.96049457,5,73.100,,2.750,331,14,17,,
T,2018-10-28 09:12:32,53.55426976,9.96043967,5,73.400,,3.500,300,14,19,,
T,2018-10-28 09:12:33,53.55428393,9.96038368,5,73.800,,3.750,284,15,19,,
T,2018-10-28 09:12:34,53.55429667,9.96032769,5,73.900,,3.812,279,15,19,,
T,2018-10-28 09:12:35,53.55431138,9.96026524,5,73.900,,4.188,276,16,18,,
T,2018-10-28 09:12:36,53.55432785,9.96019593,5,74.100,,4.750,280,16,18,,
T,2018-10-28 09:12:37,53.55434516,9.96011311,5,74.200,,5.438,283,14,18,,
T,2018-10-28 09:12:38,53.55436523,9.96003063,5,74.300,,5.625,285,17,18,,
T,2018-10-28 09:12:39,53.55438493,9.95995025,5,74.400,,5.688,287,17,18,,
T,2018-10-28 09:12:40,53.55440303,9.95986090,5,74.500,,5.875,287,16,19,,
T,2018-10-28 09:12:41,53.55442491,9.95977247,5,74.500,,6.000,287,16,19,,
T,2018-10-28 09:12:42,53.55443836,9.95967633,5,74.600,,6.188,284,16,18,,
T,2018-10-28 09:12:43,53.55445022,9.95958145,5,74.900,,6.188,278,17,18,,
T,2018-10-28 09:12:44,53.55446083,9.95948397,5,75.000,,6.312,275,16,18,,
T,2018-10-28 09:12:45,53.55447080,9.95938330,5,74.900,,6.438,274,16,18,,
T,2018-10-28 09:12:46,53.55448538,9.95929026,5,74.900,,6.062,275,16,17,,
T,2018-10-28 09:12:47,53.55449590,9.95920233,5,74.800,,5.688,274,16,17,,
T,2018-10-28 09:12:48,53.55450764,9.95912380,5,74.800,,5.250,275,16,17,,
T,2018-10-28 09:12:49,53.55452775,9.95904601,5,74.700,,5.312,279,15,17,,
T,2018-10-28 09:12:50,53.55454435,9.95896999,5,74.700,,5.125,282,16,17,,
T,2018-10-28 09:12:51,53.55455793,9.95889589,5,74.700,,4.875,283,15,18,,
T,2018-10-28 09:12:52,53.55456648,9.95881325,5,74.900,,5.000,283,15,18,,
T,2018-10-28 09:12:53,53.55458387,9.95874058,5,75.000,,4.625,285,17,18,,
T,2018-10-28 09:12:54,53.55459858,9.95867914,5,75.000,,4.125,286,16,18,,
T,2018-10-28 09:12:55,53.55461103,9.95863094,5,75.000,,3.312,287,16,18,,
T,2018-10-28 09:12:56,53.55461887,9.95858744,5,75.200,,2.750,287,16,19,,
T,2018-10-28 09:12:57,53.55462415,9.95853941,5,75.300,,2.562,287,15,19,,
T,2018-10-28 09:12:58,53.55464041,9.95850949,5,75.500,,2.188,297,17,19,,
T,2018-10-28 09:12:59,53.55465893,9.95848333,5,75.500,,2.375,314,16,19,,
T,2018-10-28 09:13:00,53.55467813,9.95846800,5,75.700,,2.188,330,15,19,,
T,2018-10-28 09:13:01,53.55470738,9.95846984,5,75.900,,2.875,359,15,19,,
T,2018-10-28 09:13:02,53.55473919,9.95848124,5,76.100,,3.312,16,15,19,,
T,2018-10-28 09:13:03,53.55477175,9.95850119,5,76.200,,3.438,27,15,19,,
T,2018-10-28 09:13:04,53.55479962,9.95852223,5,76.300,,3.250,36,16,19,,
T,2018-10-28 09:13:05,53.55482783,9.95854972,5,76.200,,3.500,39,16,18,,
T,2018-10-28 09:13:06,53.55485918,9.95857922,5,76.200,,3.750,43,15,18,,
T,2018-10-28 09:13:07,53.55488637,9.95861133,5,75.900,,3.562,47,14,18,,
T,2018-10-28 09:13:08,53.55490863,9.95864041,5,75.600,,3.188,50,15,18,,
T,2018-10-28 09:13:09,53.55493373,9.95867109,5,75.500,,3.250,51,16,18,,
T,2018-10-28 09:13:10,53.55495858,9.95870193,5,75.500,,3.375,50,15,18,,
T,2018-10-28 09:13:11,53.55498298,9.95873731,5,75.400,,3.562,51,15,18,,
T,2018-10-28 09:13:12,53.55500632,9.95878416,5,75.600,,3.812,52,15,18,,
T,2018-10-28 09:13:13,53.55503457,9.95883772,5,75.700,,4.250,52,17,18,,
T,2018-10-28 09:13:14,53.55505837,9.95888927,5,75.700,,4.062,53,17,18,,
T,2018-10-28 09:13:15,53.55507694,9.95894350,5,76.000,,3.938,55,16,18,,
T,2018-10-28 09:13:16,53.55509701,9.95899756,5,76.300,,3.875,56,16,17,,
T,2018-10-28 09:13:17,53.55512002,9.95905213,5,76.500,,4.062,57,15,18,,
T,2018-10-28 09:13:18,53.55514651,9.95910737,5,76.600,,4.312,55,16,17,,
T,2018-10-28 09:13:19,53.55517475,9.95916604,5,76.700,,4.500,54,16,18,,
T,2018-10-28 09:13:20,53.55520887,9.95923586,5,76.600,,5.062,53,15,18,,
T,2018-10-28 09:13:21,53.55524147,9.95930275,5,76.400,,5.125,52,15,18,,
T,2018-10-28 09:13:22,53.55527094,9.95936293,5,76.200,,4.812,53,14,19,,
T,2018-10-28 09:13:23,53.55529923,9.95942060,5,76.000,,4.688,53,15,19,,
T,2018-10-28 09:13:24,53.55532337,9.95947760,5,75.900,,4.438,55,15,19,,
T,2018-10-28 09:13:25,53.55534893,9.95953443,5,75.800,,4.438,57,15,18,,
T,2018-10-28 09:13:26,53.55537051,9.95958497,5,75.700,,4.000,60,15,17,,
T,2018-10-28 09:13:27,53.55538849,9.95963098,5,75.800,,3.500,61,15,18,,
T,2018-10-28 09:13:28,53.55540819,9.95967566,5,76.000,,3.438,59,16,18,,
T,2018-10-28 09:13:29,53.55542529,9.95971514,5,76.400,,3.000,59,16,18,,
T,2018-10-28 09:13:30,53.55543849,9.95975135,5,76.600,,2.625,60,15,19,,
T,2018-10-28 09:13:31,53.55544901,9.95977608,5,76.600,,2.062,59,15,19,,
T,2018-10-28 09:13:32,53.55546921,9.95980474,5,76.500,,2.438,55,15,19,,
T,2018-10-28 09:13:33,53.55549348,9.95983039,5,76.500,,2.750,45,16,19,,
T,2018-10-28 09:13:34,53.55551661,9.95984757,5,76.500,,2.562,32,15,19,,
T,2018-10-28 09:13:35,53.55553832,9.95985562,5,76.700,,2.312,22,16,19,,
T,2018-10-28 09:13:36,53.55557512,9.95986174,5,76.800,,2.938,9,15,19,,
T,2018-10-28 09:13:37,53.55560085,9.95984925,5,76.900,,2.375,356,15,19,,
T,2018-10-28 09:13:38,53.55562013,9.95983643,5,76.700,,2.000,345,15,19,,
T,2018-10-28 09:13:39,53.55564066,9.95981664,5,76.500,,2.000,333,16,19,,
T,2018-10-28 09:13:40,53.55566329,9.95978546,5,76.200,,1.500,321,16,19,,
T,2018-10-28 09:13:41,53.55568735,9.95973836,5,75.900,,2.938,314,15,19,,
T,2018-10-28 09:13:42,53.55571363,9.95968170,5,75.600,,3.625,298,15,18,,
T,2018-10-28 09:13:43,53.55573735,9.95962654,5,75.700,,3.875,290,16,18,,
T,2018-10-28 09:13:44,53.55575650,9.95956946,5,75.700,,3.938,284,15,18,,
T,2018-10-28 09:13:45,53.55577029,9.95951221,5,75.700,,3.750,278,16,18,,
T,2018-10-28 09:13:46,53.55577942,9.95944558,5,75.900,,4.000,272,16,19,,
T,2018-10-28 09:13:47,53.55578848,9.95938020,5,76.000,,3.938,271,16,19,,
T,2018-10-28 09:13:48,53.55579648,9.95932370,5,76.300,,3.562,271,16,19,,
T,2018-10-28 09:13:49,53.55580197,9.95926771,5,76.400,,3.562,270,15,19,,
T,2018-10-28 09:13:50,53.55580365,9.95921491,5,76.500,,3.375,269,16,19,,
T,2018-10-28 09:13:51,53.55580193,9.95916830,5,76.700,,3.000,267,15,19,,
T,2018-10-28 09:13:52,53.55580105,9.95912539,5,76.700,,2.562,264,14,19,,
T,2018-10-28 09:13:53,53.55579527,9.95908197,5,76.900,,2.500,255,16,19,,
T,2018-10-28 09:13:54,53.55577666,9.95903780,5,77.100,,3.000,240,15,19,,
T,2018-10-28 09:13:55,53.55575386,9.95898399,5,77.300,,3.688,230,16,19,,
T,2018-10-28 09:13:56,53.55574414,9.95892414,5,77.400,,3.562,228,15,19,,
T,2018-10-28 09:13:57,53.55574334,9.95885415,5,77.800,,3.812,231,15,19,,
T,2018-10-28 09:13:58,53.55574041,9.95877494,5,78.000,,4.250,238,16,19,,
T,2018-10-28 09:13:59,53.55573806,9.95870328,5,78.300,,4.062,244,16,19,,
T,2018-10-28 09:14:00,53.55574154,9.95864234,5,78.300,,3.812,254,15,19,,
T,2018-10-28 09:14:01,53.55574372,9.95857889,5,78.300,,4.000,265,15,18,,
T,2018-10-28 09:14:02,53.55574870,9.95852147,5,78.400,,3.688,272,16,18,,
T,2018-10-28 09:14:03,53.55575440,9.95845928,5,78.600,,3.938,278,16,18,,
T,2018-10-28 09:14:04,53.55575503,9.95838367,5,78.700,,4.562,278,16,18,,
T,2018-10-28 09:14:05,53.55575709,9.95831067,5,78.700,,4.438,278,16,18,,
T,2018-10-28 09:14:06,53.55576057,9.95824579,5,78.500,,3.938,279,16,18,,
T,2018-10-28 09:14:07,53.55576731,9.95819206,5,78.300,,3.438,283,16,18,,
T,2018-10-28 09:14:08,53.55577381,9.95813498,5,77.800,,3.438,287,16,19,,
T,2018-10-28 09:14:09,53.55578320,9.95808603,5,77.600,,3.250,287,16,19,,
T,2018-10-28 09:14:10,53.55579359,9.95804756,5,77.500,,2.750,291,16,19,,
T,2018-10-28 09:14:11,53.55579812,9.95801847,5,77.500,,1.875,290,15,19,,
T,2018-10-28 09:14:12,53.55579711,9.95800037,5,77.400,,1.125,287,15,19,,
T,2018-10-28 09:14:13,53.55579652,9.95798470,5,77.400,,1.062,285,15,19,,
T,2018-10-28 09:14:14,53.55579652,9.95798470,5,77.400,,0.562,284,15,19,,
T,2018-10-28 09:14:15,53.55578089,9.95794647,5,77.400,,2.000,264,15,19,,
T,2018-10-28 09:14:16,53.55575625,9.95792937,5,77.200,,2.500,224,15,19,,
T,2018-10-28 09:14:17,53.55573047,9.95790180,5,77.000,,2.938,200,16,19,,
T,2018-10-28 09:14:18,53.55570449,9.95786592,5,77.100,,3.125,191,15,19,,
T,2018-10-28 09:14:19,53.55567926,9.95785067,5,77.100,,2.875,184,17,20,,
T,2018-10-28 09:14:20,53.55565206,9.95783717,5,77.000,,2.938,182,17,20,,
T,2018-10-28 09:14:21,53.55562583,9.95782468,5,77.000,,2.938,180,17,20,,
T,2018-10-28 09:14:22,53.55559905,9.95781144,5,76.900,,3.062,181,17,20,,
T,2018-10-28 09:14:23,53.55557025,9.95779996,5,77.000,,3.125,183,16,20,,
T,2018-10-28 09:14:24,53.55554125,9.95778152,5,76.500,,3.312,186,17,20,,
T,2018-10-28 09:14:25,53.55550672,9.95776031,5,76.600,,3.625,192,16,20,,
T,2018-10-28 09:14:26,53.55547248,9.95774196,5,76.800,,3.688,193,16,20,,
T,2018-10-28 09:14:27,53.55543929,9.95772410,5,77.000,,3.625,194,16,20,,
T,2018-10-28 09:14:28,53.55540551,9.95770742,5,77.100,,3.688,194,16,20,,
T,2018-10-28 09:14:29,53.55537144,9.95769284,5,77.200,,3.750,194,16,20,,
T,2018-10-28 09:14:30,53.55533787,9.95767674,5,77.500,,3.625,192,16,20,,
T,2018-10-28 09:14:31,53.55530543,9.95766392,5,77.600,,3.500,191,16,20,,
T,2018-10-28 09:14:32,53.55527366,9.95765160,5,77.700,,3.500,190,16,20,,
T,2018-10-28 09:14:33,53.55524064,9.95763810,5,77.600,,3.625,190,16,20,,
T,2018-10-28 09:14:34,53.55520816,9.95762662,5,77.500,,3.562,189,16,20,,
T,2018-10-28 09:14:35,53.55517735,9.95761480,5,77.500,,3.312,189,16,20,,
T,2018-10-28 09:14:36,53.55514814,9.95760391,5,77.700,,3.125,190,15,20,,
T,2018-10-28 09:14:37,53.55511910,9.95758815,5,77.900,,3.188,192,16,20,,
T,2018-10-28 09:14:38,53.55508989,9.95757222,5,77.900,,3.250,193,16,20,,
T,2018-10-28 09:14:39,53.55505913,9.95755630,5,77.800,,3.438,194,16,20,,
T,2018-10-28 09:14:40,53.55502799,9.95754397,5,77.600,,3.438,193,15,20,,
T,2018-10-28 09:14:41,53.55499773,9.95753685,5,77.500,,3.250,191,16,20,,
T,2018-10-28 09:14:42,53.55496567,9.95752755,5,77.200,,3.312,190,16,20,,
T,2018-10-28 09:14:43,53.55493315,9.95752201,5,76.600,,3.312,191,16,20,,
T,2018-10-28 09:14:44,53.55490129,9.95751087,5,75.900,,3.250,191,16,21,,
T,2018-10-28 09:14:45,53.55487003,9.95749695,5,75.200,,3.312,191,15,21,,
T,2018-10-28 09:14:46,53.55483927,9.95747935,5,75.000,,3.312,192,16,21,,
T,2018-10-28 09:14:47,53.55480985,9.95746485,5,75.200,,3.188,193,16,21,,
T,2018-10-28 09:14:48,53.55478512,9.95745454,5,75.400,,2.688,196,15,21,,
T,2018-10-28 09:14:49,53.55477024,9.95744792,5,75.300,,1.875,198,17,21,,
T,2018-10-28 09:14:50,53.55475763,9.95744037,5,75.300,,1.562,203,17,20,,
T,2018-10-28 09:14:51,53.55474719,9.95742604,5,75.300,,1.500,215,16,20,,
T,2018-10-28 09:14:52,53.55473894,9.95740090,5,75.300,,1.875,232,16,19,,
T,2018-10-28 09:14:53,53.55473701,9.95736896,5,75.200,,2.062,252,17,19,,
T,2018-10-28 09:14:54,53.55474254,9.95733300,5,75.200,,2.375,268,17,19,,
T,2018-10-28 09:14:55,53.55475201,9.95729319,5,75.400,,2.688,283,16,20,,
T,2018-10-28 09:14:56,53.55476693,9.95724994,5,75.700,,3.188,293,16,20,,
T,2018-10-28 09:14:57,53.55477850,9.95719814,5,75.600,,3.500,292,16,20,,
T,2018-10-28 09:14:58,53.55479137,9.95714650,5,75.600,,3.438,288,17,20,,
T,2018-10-28 09:14:59,53.55480109,9.95709663,5,75.500,,3.438,291,16,20,,
T,2018-10-28 09:15:00,53.55481282,9.95704969,5,75.400,,3.250,295,16,20,,
T,2018-10-28 09:15:01,53.55482376,9.95700334,5,75.300,,3.250,294,16,20,,
T,2018-10-28 09:15:02,53.55483499,9.95695297,5,75.200,,3.375,293,15,20,,
T,2018-10-28 09:15:03,53.55484639,9.95690033,5,75.000,,3.562,290,14,19,,
T,2018-10-28 09:15:04,53.55485704,9.95684543,5,74.700,,3.562,286,17,19,,
T,2018-10-28 09:15:05,53.55486332,9.95679421,5,74.600,,3.250,283,15,20,,
T,2018-10-28 09:15:06,53.55487078,9.95673856,5,74.400,,3.438,281,16,20,,
T,2018-10-28 09:15:07,53.55487707,9.95668148,5,74.200,,3.375,281,16,20,,
T,2018-10-28 09:15:08,53.55488415,9.95663412,5,74.000,,2.875,281,17,20,,
T,2018-10-28 09:15:09,53.55488763,9.95658852,5,73.800,,2.625,277,17,20,,
T,2018-10-28 09:15:10,53.55488948,9.95654762,5,73.500,,2.438,275,17,20,,
T,2018-10-28 09:15:11,53.55489417,9.95650177,5,73.400,,2.688,273,16,20,,
T,2018-10-28 09:15:12,53.55490498,9.95644745,5,73.300,,3.312,277,15,20,,
T,2018-10-28 09:15:13,53.55491818,9.95638878,5,73.300,,3.562,279,16,20,,
T,2018-10-28 09:15:14,53.55492845,9.95633162,5,73.200,,3.562,280,17,20,,
T,2018-10-28 09:15:15,53.55493512,9.95627311,5,73.100,,3.438,279,15,19,,
T,2018-10-28 09:15:16,53.55493952,9.95621419,5,73.000,,3.438,279,15,19,,
T,2018-10-28 09:15:17,53.55494563,9.95615635,5,72.700,,3.500,279,15,19,,
T,2018-10-28 09:15:18,53.55496412,9.95607412,5,72.100,,4.375,284,16,19,,
T,2018-10-28 09:15:19,53.55497912,9.95600774,5,72.000,,4.188,287,16,20,,
T,2018-10-28 09:15:20,53.55499848,9.95594898,5,72.000,,3.938,291,16,20,,
T,2018-10-28 09:15:21,53.55501663,9.95588293,5,71.800,,4.125,291,14,20,,
T,2018-10-28 09:15:22,53.55504530,9.95581144,5,71.100,,4.500,297,15,20,,
T,2018-10-28 09:15:23,53.55506298,9.95574782,5,71.000,,4.188,299,16,20,,
T,2018-10-28 09:15:24,53.55507744,9.95567515,5,71.000,,4.438,296,16,20,,
T,2018-10-28 09:15:25,53.55508821,9.95560616,5,71.100,,4.312,289,17,20,,
T,2018-10-28 09:15:26,53.55510233,9.95554221,5,71.100,,4.125,287,16,20,,
T,2018-10-28 09:15:27,53.55511725,9.95548236,5,70.900,,3.938,286,15,20,,
T,2018-10-28 09:15:28,53.55512828,9.95542184,5,70.700,,3.812,284,17,21,,
T,2018-10-28 09:15:29,53.55513653,9.95536527,5,70.700,,3.688,284,17,21,,
T,2018-10-28 09:15:30,53.55514445,9.95530752,5,70.700,,3.812,283,17,21,,
T,2018-10-28 09:15:31,53.55515032,9.95524683,5,70.500,,3.938,282,16,21,,
T,2018-10-28 09:15:32,53.55515384,9.95518422,5,70.300,,4.062,280,16,21,,
T,2018-10-28 09:15:33,53.55514999,9.95511465,5,69.900,,4.250,280,17,20,,
T,2018-10-28 09:15:34,53.55515493,9.95505002,5,69.800,,4.188,280,17,20,,
T,2018-10-28 09:15:35,53.55516168,9.95498657,5,69.800,,4.125,279,16,20,,
T,2018-10-28 09:15:36,53.55517651,9.95492438,5,69.800,,4.250,282,16,20,,
T,2018-10-28 09:15:37,53.55519361,9.95486403,5,69.900,,4.188,284,17,20,,
T,2018-10-28 09:15:38,53.55521268,9.95480376,5,69.700,,4.188,287,17,20,,
T,2018-10-28 09:15:39,53.55523020,9.95474685,5,69.300,,4.000,290,16,20,,
T,2018-10-28 09:15:40,53.55525149,9.95469379,5,69.000,,3.875,293,17,20,,
T,2018-10-28 09:15:41,53.55527018,9.95464233,5,68.900,,3.688,294,17,20,,
T,2018-10-28 09:15:42,53.55528812,9.95459606,5,68.700,,3.375,296,17,20,,
T,2018-10-28 09:15:43,53.55530551,9.95455616,5,68.600,,3.125,305,16,21,,
T,2018-10-28 09:15:44,53.55532663,9.95452641,5,68.300,,3.000,317,16,21,,
T,2018-10-28 09:15:45,53.55535212,9.95450470,5,68.100,,2.938,329,17,22,,
T,2018-10-28 09:15:46,53.55537986,9.95448860,5,68.000,,3.188,344,17,22,,
T,2018-10-28 09:15:47,53.55541314,9.95449062,5,68.200,,3.625,2,17,22,,
T,2018-10-28 09:15:48,53.55544637,9.95449372,5,68.300,,3.812,12,15,22,,
T,2018-10-28 09:15:49,53.55548048,9.95449908,5,68.500,,3.812,17,17,21,,
T,2018-10-28 09:15:50,53.55551053,9.95450922,5,68.600,,3.500,22,16,21,,
T,2018-10-28 09:15:51,53.55554339,9.95451291,5,68.800,,3.688,12,16,21,,
T,2018-10-28 09:15:52,53.55557918,9.95451325,5,69.300,,3.875,7,16,21,,
T,2018-10-28 09:15:53,53.55561309,9.95451475,5,69.700,,3.812,5,16,21,,
T,2018-10-28 09:15:54,53.55564779,9.95451945,5,69.800,,3.875,4,16,21,,
T,2018-10-28 09:15:55,53.55568270,9.95452490,5,69.900,,3.875,4,17,21,,
T,2018-10-28 09:15:56,53.55571664,9.95452750,5,70.000,,3.750,3,16,20,,
T,2018-10-28 09:15:57,53.55574703,9.95452817,5,70.300,,3.438,0,15,20,,
T,2018-10-28 09:15:58,53.55577854,9.95452859,5,70.500,,3.438,1,17,20,,
T,2018-10-28 09:15:59,53.55581048,9.95453437,5,70.800,,3.500,3,17,19,,
T,2018-10-28 09:16:00,53.55584112,9.95454242,5,71.000,,3.500,6,17,19,,
T,2018-10-28 09:16:01,53.55587292,9.95454845,5,71.500,,3.625,8,15,19,,
T,2018-10-28 09:16:02,53.55590515,9.95455708,5,71.900,,3.688,9,15,19,,
T,2018-10-28 09:16:03,53.55593805,9.95456161,5,72.200,,3.812,9,15,19,,
T,2018-10-28 09:16:04,53.55597179,9.95456513,5,72.500,,3.875,8,15,19,,
T,2018-10-28 09:16:05,53.55600687,9.95457276,5,72.700,,4.000,8,15,20,,
T,2018-10-28 09:16:06,53.55604169,9.95457594,5,73.000,,4.000,5,15,20,,
T,2018-10-28 09:16:07,53.55607677,9.95458030,5,73.100,,4.000,4,14,20,,
T,2018-10-28 09:16:08,53.55611323,9.95459204,5,73.300,,4.125,5,15,20,,
T,2018-10-28 09:16:09,53.55615150,9.95460528,5,73.400,,4.250,6,16,20,,
T,2018-10-28 09:16:10,53.55618859,9.95461710,5,73.600,,4.188,6,16,20,,
T,2018-10-28 09:16:11,53.55622526,9.95462095,5,73.600,,4.125,4,15,20,,
T,2018-10-28 09:16:12,53.55626105,9.95462037,5,73.700,,4.000,2,14,20,,
T,2018-10-28 09:16:13,53.55629240,9.95462112,5,73.900,,3.562,1,15,20,,
T,2018-10-28 09:16:14,53.55632257,9.95462347,5,74.100,,3.312,0,16,21,,
T,2018-10-28 09:16:15,53.55635182,9.95462062,5,74.300,,3.188,359,16,21,,
T,2018-10-28 09:16:16,53.55638523,9.95462028,5,74.500,,3.438,359,15,21,,
T,2018-10-28 09:16:17,53.55641913,9.95462573,5,74.800,,3.625,3,14,21,,
T,2018-10-28 09:16:18,53.55645350,9.95463353,5,74.900,,3.625,6,15,21,,
T,2018-10-28 09:16:19,53.55648598,9.95463747,5,75.200,,3.438,3,15,21,,
T,2018-10-28 09:16:20,53.55651288,9.95462280,5,75.200,,2.938,352,14,21,,
T,2018-10-28 09:16:21,53.55653153,9.95458826,5,74.900,,2.688,326,14,20,,
T,2018-10-28 09:16:22,53.55653095,9.95454359,5,74.800,,2.625,296,15,21,,
T,2018-10-28 09:16:23,53.55651137,9.95450704,5,74.400,,2.875,240,16,21,,
T,2018-10-28 09:16:24,53.55648413,9.95449129,5,74.100,,2.938,200,16,21,,
T,2018-10-28 09:16:25,53.55645626,9.95450185,5,73.900,,3.000,163,16,21,,
T,2018-10-28 09:16:26,53.55643229,9.95452263,5,73.900,,2.938,137,16,22,,
T,2018-10-28 09:16:27,53.55641004,9.95454828,5,74.000,,2.938,120,16,22,,
T,2018-10-28 09:16:28,53.55639235,9.95456479,5,73.900,,2.375,111,16,22,,
T,2018-10-28 09:16:29,53.55637496,9.95456865,5,74.000,,2.000,114,17,22,,
T,2018-10-28 09:16:30,53.55635610,9.95456915,5,74.000,,2.062,127,17,22,,
T,2018-10-28 09:16:31,53.55633116,9.95456966,5,74.100,,2.500,148,17,22,,
T,2018-10-28 09:16:32,53.55629034,9.95458055,5,74.100,,3.750,163,17,22,,
T,2018-10-28 09:16:33,53.55624575,9.95458474,5,74.300,,4.312,173,17,22,,
T,2018-10-28 09:16:34,53.55620405,9.95458483,5,74.400,,4.250,182,16,22,,
T,2018-10-28 09:16:35,53.55616172,9.95457728,5,74.500,,4.312,185,16,22,,
T,2018-10-28 09:16:36,53.55611847,9.95457150,5,74.600,,4.500,186,16,22,,
T,2018-10-28 09:16:37,53.55607627,9.95456940,5,74.700,,4.500,187,15,22,,
T,2018-10-28 09:16:38,53.55603436,9.95456614,5,74.900,,4.500,186,16,22,,
T,2018-10-28 09:16:39,53.55599090,9.95456052,5,75.100,,4.625,185,15,22,,
T,2018-10-28 09:16:40,53.55594744,9.95455449,5,75.300,,4.625,185,16,22,,
T,2018-10-28 09:16:41,53.55590511,9.95454233,5,75.500,,4.562,188,16,22,,
T,2018-10-28 09:16:42,53.55586530,9.95453395,5,75.700,,4.312,188,16,22,,
T,2018-10-28 09:16:43,53.55583005,9.95453085,5,75.900,,3.812,187,15,22,,
T,2018-10-28 09:16:44,53.55579858,9.95453118,5,76.000,,3.375,186,15,22,,
T,2018-10-28 09:16:45,53.55576622,9.95452716,5,75.900,,3.375,186,16,22,,
T,2018-10-28 09:16:46,53.55573316,9.95452238,5,75.500,,3.438,186,15,22,,
T,2018-10-28 09:16:47,53.55570252,9.95452045,5,75.200,,3.312,185,16,22,,
T,2018-10-28 09:16:48,53.55567184,9.95451702,5,75.000,,3.250,184,16,22,,
T,2018-10-28 09:16:49,53.55564137,9.95450721,5,74.800,,3.188,184,16,22,,
T,2018-10-28 09:16:50,53.55561195,9.95449724,5,74.900,,3.250,184,16,22,,
T,2018-10-28 09:16:51,53.55558320,9.95449238,5,75.000,,3.188,183,16,22,,
T,2018-10-28 09:16:52,53.55555429,9.95448684,5,75.200,,3.188,184,15,21,,
T,2018-10-28 09:16:53,53.55552424,9.95448047,5,75.200,,3.250,183,16,21,,
T,2018-10-28 09:16:54,53.55549436,9.95447561,5,75.100,,3.250,183,16,22,,
T,2018-10-28 09:16:55,53.55546489,9.95446882,5,75.000,,3.250,187,15,22,,
T,2018-10-28 09:16:56,53.55543518,9.95446027,5,74.800,,3.250,188,16,22,,
T,2018-10-28 09:16:57,53.55540563,9.95445013,5,74.600,,3.250,188,15,22,,
T,2018-10-28 09:16:58,53.55537374,9.95443806,5,74.700,,3.438,190,16,22,,
T,2018-10-28 09:16:59,53.55534201,9.95442742,5,74.700,,3.438,189,16,22,,
T,2018-10-28 09:17:00,53.55531062,9.95441744,5,74.700,,3.312,188,17,22,,
T,2018-10-28 09:17:01,53.55527902,9.95440386,5,74.900,,3.438,190,16,22,,
T,2018-10-28 09:17:02,53.55524851,9.95439313,5,75.200,,3.250,189,16,21,,
T,2018-10-28 09:17:03,53.55522052,9.95438861,5,75.200,,3.125,186,17,21,,
T,2018-10-28 09:17:04,53.55519202,9.95438375,5,75.100,,3.125,187,17,21,,
T,2018-10-28 09:17:05,53.55516289,9.95437645,5,75.000,,3.250,191,17,22,,
T,2018-10-28 09:17:06,53.55513444,9.95436355,5,75.000,,3.250,198,17,22,,
T,2018-10-28 09:17:07,53.55510653,9.95434980,5,74.900,,3.250,198,17,22,,
T,2018-10-28 09:17:08,53.55507836,9.95434158,5,74.800,,3.188,192,17,21,,
T,2018-10-28 09:17:09,53.55505049,9.95434301,5,74.400,,3.188,183,16,21,,
T,2018-10-28 09:17:10,53.55501877,9.95434779,5,74.400,,3.500,175,16,21,,
T,2018-10-28 09:17:11,53.55498616,9.95435734,5,74.300,,3.625,170,14,21,,
T,2018-10-28 09:17:12,53.55495263,9.95436640,5,74.200,,3.812,169,16,20,,
T,2018-10-28 09:17:13,53.55491751,9.95436841,5,74.300,,3.812,170,16,20,,
T,2018-10-28 09:17:14,53.55488156,9.95436807,5,74.300,,3.938,174,16,20,,
T,2018-10-28 09:17:15,53.55484455,9.95436698,5,74.300,,4.125,179,16,20,,
T,2018-10-28 09:17:16,53.55480561,9.95436572,5,74.300,,4.312,181,16,20,,
T,2018-10-28 09:17:17,53.55476421,9.95436296,5,74.200,,4.562,183,17,21,,
T,2018-10-28 09:17:18,53.55472008,9.95435768,5,74.200,,4.812,183,17,21,,
T,2018-10-28 09:17:19,53.55467574,9.95435399,5,74.100,,4.875,183,17,21,,
T,2018-10-28 09:17:20,53.55463186,9.95435248,5,73.900,,4.750,182,17,21,,
T,2018-10-28 09:17:21,53.55458945,9.95435298,5,73.400,,4.562,183,16,20,,
T,2018-10-28 09:17:22,53.55454276,9.95432608,5,73.200,,4.875,188,16,20,,
T,2018-10-28 09:17:23,53.55450324,9.95431510,5,73.100,,4.438,189,16,20,,
T,2018-10-28 09:17:24,53.55446766,9.95431283,5,73.000,,4.188,191,16,21,,
T,2018-10-28 09:17:25,53.55443052,9.95430529,5,72.800,,4.188,191,16,21,,
T,2018-10-28 09:17:26,53.55439209,9.95429926,5,72.600,,4.250,192,16,21,,
T,2018-10-28 09:17:27,53.55435354,9.95429423,5,72.300,,4.250,191,16,21,,
T,2018-10-28 09:17:28,53.55432315,9.95429347,5,72.200,,3.375,189,16,21,,
T,2018-10-28 09:17:29,53.55430190,9.95430076,5,72.200,,2.375,185,16,22,,
T,2018-10-28 09:17:30,53.55428527,9.95434066,5,72.200,,3.000,165,16,22,,
T,2018-10-28 09:17:31,53.55427429,9.95439632,5,72.300,,3.625,135,16,22,,
T,2018-10-28 09:17:32,53.55426582,9.95446664,5,72.300,,4.438,106,16,21,,
T,2018-10-28 09:17:33,53.55426226,9.95455306,5,72.200,,5.250,95,17,22,,
T,2018-10-28 09:17:34,53.55426448,9.95464928,5,72.200,,5.562,95,16,22,,
T,2018-10-28 09:17:35,53.55426406,9.95473956,5,72.200,,5.500,93,17,21,,
T,2018-10-28 09:17:36,53.55426301,9.95483117,5,72.100,,5.562,90,17,21,,
T,2018-10-28 09:17:37,53.55426037,9.95491893,5,72.100,,5.500,91,17,21,,
T,2018-10-28 09:17:38,53.55426297,9.95500091,5,72.100,,5.062,90,17,21,,
T,2018-10-28 09:17:39,53.55426326,9.95507182,5,72.100,,4.500,91,17,21,,
T,2018-10-28 09:17:40,53.55425689,9.95513778,5,72.100,,4.250,95,17,21,,
T,2018-10-28 09:17:41,53.55424855,9.95520668,5,72.000,,4.500,98,17,21,,
T,2018-10-28 09:17:42,53.55424306,9.95528094,5,72.000,,4.812,99,17,21,,
T,2018-10-28 09:17:43,53.55423468,9.95536175,5,71.800,,5.250,101,17,21,,
T,2018-10-28 09:17:44,53.55423095,9.95544699,5,71.800,,5.438,100,17,21,,
T,2018-10-28 09:17:45,53.55422743,9.95553232,5,71.500,,5.438,98,16,21,,
T,2018-10-28 09:17:46,53.55422353,9.95561991,5,71.100,,5.562,97,16,21,,
T,2018-10-28 09:17:47,53.55421473,9.95570968,5,71.000,,5.750,97,16,21,,
T,2018-10-28 09:17:48,53.55420824,9.95579962,5,71.000,,5.812,98,16,21,,
T,2018-10-28 09:17:49,53.55419877,9.95588805,5,71.000,,5.750,98,17,21,,
T,2018-10-28 09:17:50,53.55419466,9.95597530,5,70.900,,5.688,97,18,21,,
T,2018-10-28 09:17:51,53.55419428,9.95606231,5,70.600,,5.688,95,18,21,,
T,2018-10-28 09:17:52,53.55418640,9.95614906,5,70.400,,5.750,96,17,21,,
T,2018-10-28 09:17:53,53.55417831,9.95623648,5,70.100,,5.812,96,17,21,,
T,2018-10-28 09:17:54,53.55417588,9.95632567,5,70.000,,5.812,95,16,21,,
T,2018-10-28 09:17:55,53.55417483,9.95641342,5,69.800,,5.750,95,16,21,,
T,2018-10-28 09:17:56,53.55416981,9.95649967,5,69.600,,5.625,96,16,21,,
T,2018-10-28 09:17:57,53.55416490,9.95658441,5,69.400,,5.562,97,16,20,,
T,2018-10-28 09:17:58,53.55415996,9.95666631,5,69.400,,5.375,97,16,20,,
T,2018-10-28 09:17:59,53.55415413,9.95674325,5,69.200,,5.125,96,16,20,,
T,2018-10-28 09:18:00,53.55415145,9.95681567,5,69.200,,4.750,97,16,20,,
T,2018-10-28 09:18:01,53.55414688,9.95688105,5,69.100,,4.375,97,16,20,,
T,2018-10-28 09:18:02,53.55414324,9.95694115,5,69.000,,4.000,98,16,20,,
T,2018-10-28 09:18:03,53.55414147,9.95699706,5,69.100,,3.688,97,16,20,,
T,2018-10-28 09:18:04,53.55414026,9.95704207,5,69.100,,2.875,98,16,20,,
T,2018-10-28 09:18:05,53.55413754,9.95707400,5,69.200,,2.125,98,17,21,,
T,2018-10-28 09:18:06,53.55413586,9.95710183,5,69.400,,1.812,98,17,20,,
T,2018-10-28 09:18:07,53.55413427,9.95712672,5,69.600,,1.562,99,17,20,,
T,2018-10-28 09:18:08,53.55413150,9.95714718,5,69.700,,1.438,101,17,20,,
T,2018-10-28 09:18:09,53.55412396,9.95716050,5,69.800,,1.250,110,17,20,,
T,2018-10-28 09:18:10,53.55410480,9.95716201,5,69.900,,1.750,126,17,20,,
T,2018-10-28 09:18:11,53.55407773,9.95715195,5,70.100,,2.562,157,17,20,,
T,2018-10-28 09:18:12,53.55403829,9.95713645,5,70.300,,3.688,182,16,21,,
T,2018-10-28 09:18:13,53.55399731,9.95711667,5,70.400,,4.000,193,16,22,,
T,2018-10-28 09:18:14,53.55395800,9.95709496,5,70.300,,4.062,199,16,21,,
T,2018-10-28 09:18:15,53.55391772,9.95707098,5,70.300,,4.250,200,15,21,,
T,2018-10-28 09:18:16,53.55387803,9.95704844,5,70.100,,4.250,199,17,21,,
T,2018-10-28 09:18:17,53.55383524,9.95702581,5,70.200,,4.500,197,17,21,,
T,2018-10-28 09:18:18,53.55379417,9.95700577,5,70.100,,4.375,196,16,21,,
T,2018-10-28 09:18:19,53.55375545,9.95698289,5,70.200,,4.250,196,17,21,,
T,2018-10-28 09:18:20,53.55371903,9.95696428,5,70.300,,3.938,196,16,21,,
T,2018-10-28 09:18:21,53.55368588,9.95694785,5,70.200,,3.688,195,17,21,,
T,2018-10-28 09:18:22,53.55365415,9.95692866,5,70.200,,3.625,196,17,21,,
T,2018-10-28 09:18:23,53.55362234,9.95690829,5,70.100,,3.625,195,17,21,,
T,2018-10-28 09:18:24,53.55358961,9.95688918,5,70.000,,3.625,194,17,21,,
T,2018-10-28 09:18:25,53.55355684,9.95686152,5,69.900,,3.625,193,17,21,,
T,2018-10-28 09:18:26,53.55352654,9.95683629,5,69.900,,3.438,194,17,21,,
T,2018-10-28 09:18:27,53.55349737,9.95681257,5,69.800,,3.312,194,17,21,,
T,2018-10-28 09:18:28,53.55346941,9.95679103,5,69.700,,3.188,195,17,20,,
T,2018-10-28 09:18:29,53.55344293,9.95676924,5,69.600,,3.062,201,17,20,,
T,2018-10-28 09:18:30,53.55342323,9.95674853,5,69.500,,2.625,207,17,20,,
T,2018-10-28 09:18:31,53.55341145,9.95672615,5,69.400,,2.000,215,16,20,,
T,2018-10-28 09:18:32,53.55340512,9.95669891,5,69.200,,2.062,238,16,20,,
T,2018-10-28 09:18:33,53.55340177,9.95665809,5,68.700,,2.625,259,17,20,,
T,2018-10-28 09:18:34,53.55340609,9.95661216,5,68.300,,3.000,278,17,20,,
T,2018-10-28 09:18:35,53.55341443,9.95656438,5,68.300,,3.250,289,17,20,,
T,2018-10-28 09:18:36,53.55342218,9.95651593,5,68.400,,3.312,287,17,20,,
T,2018-10-28 09:18:37,53.55342947,9.95647034,5,68.600,,3.125,287,17,20,,
T,2018-10-28 09:18:38,53.55343580,9.95642692,5,68.700,,3.000,286,17,20,,
T,2018-10-28 09:18:39,53.55344226,9.95638459,5,68.800,,2.938,285,17,20,,
T,2018-10-28 09:18:40,53.55344854,9.95634084,5,69.100,,3.000,284,17,20,,
T,2018-10-28 09:18:41,53.55345512,9.95629490,5,69.300,,3.125,284,17,20,,
T,2018-10-28 09:18:42,53.55346250,9.95624755,5,69.400,,3.188,285,16,20,,
T,2018-10-28 09:18:43,53.55347008,9.95620186,5,69.400,,3.125,286,17,20,,
T,2018-10-28 09:18:44,53.55347872,9.95615719,5,69.400,,3.188,286,17,20,,
T,2018-10-28 09:18:45,53.55348668,9.95611092,5,69.600,,3.188,287,17,20,,
T,2018-10-28 09:18:46,53.55349481,9.95606616,5,69.700,,3.062,288,17,20,,
T,2018-10-28 09:18:47,53.55350500,9.95602434,5,69.800,,2.938,292,16,20,,
T,2018-10-28 09:18:48,53.55351401,9.95597949,5,69.800,,3.062,291,17,21,,
T,2018-10-28 09:18:49,53.55352197,9.95593440,5,69.800,,3.062,291,17,21,,
T,2018-10-28 09:18:50,53.55353433,9.95589140,5,69.900,,3.062,293,17,21,,
T,2018-10-28 09:18:51,53.55354741,9.95584723,5,70.100,,3.125,293,17,21,,
T,2018-10-28 09:18:52,53.55355860,9.95580188,5,70.100,,3.062,293,17,21,,
T,2018-10-28 09:18:53,53.55356824,9.95575804,5,70.100,,2.938,292,17,21,,
T,2018-10-28 09:18:54,53.55357863,9.95571337,5,70.200,,3.000,292,17,21,,
T,2018-10-28 09:18:55,53.55358416,9.95566333,5,70.400,,3.062,288,17,21,,
T,2018-10-28 09:18:56,53.55358798,9.95561119,5,70.700,,3.188,284,17,21,,
T,2018-10-28 09:18:57,53.55359326,9.95556182,5,70.800,,3.062,283,17,21,,
T,2018-10-28 09:18:58,53.55359946,9.95551413,5,70.900,,3.062,280,17,21,,
T,2018-10-28 09:18:59,53.55360562,9.95546074,5,70.700,,3.375,278,17,21,,
T,2018-10-28 09:19:00,53.55361488,9.95539955,5,70.400,,3.750,280,16,21,,
T,2018-10-28 09:19:01,53.55362301,9.95533467,5,70.000,,3.875,281,17,21,,
T,2018-10-28 09:19:02,53.55363471,9.95527198,5,69.800,,4.000,285,17,21,,
T,2018-10-28 09:19:03,53.55364900,9.95521573,5,69.600,,3.750,289,17,21,,
T,2018-10-28 09:19:04,53.55366027,9.95516133,5,69.400,,3.500,293,15,20,,
T,2018-10-28 09:19:05,53.55367724,9.95511951,5,69.400,,3.000,298,16,20,,
T,2018-10-28 09:19:06,53.55368797,9.95508799,5,69.300,,2.125,299,16,20,,
T,2018-10-28 09:19:07,53.55369254,9.95506654,5,69.200,,1.438,297,16,20,,
T,2018-10-28 09:19:08,53.55369145,9.95504390,5,69.300,,1.438,293,16,19,,
T,2018-10-28 09:19:09,53.55369145,9.95504390,5,69.300,,0.875,293,16,19,,
T,2018-10-28 09:19:10,53.55370771,9.95499261,5,69.300,,2.500,296,16,19,,
T,2018-10-28 09:19:11,53.55371639,9.95495874,5,69.500,,2.438,292,16,19,,
T,2018-10-28 09:19:12,53.55372473,9.95491927,5,69.600,,2.750,289,16,19,,
T,2018-10-28 09:19:13,53.55373206,9.95487174,5,69.800,,3.125,285,16,19,,
T,2018-10-28 09:19:14,53.55373826,9.95481902,5,70.000,,3.438,282,16,19,,
T,2018-10-28 09:19:15,53.55374660,9.95476143,5,70.100,,3.875,282,16,18,,
T,2018-10-28 09:19:16,53.55375557,9.95470268,5,70.300,,3.875,281,16,19,,
T,2018-10-28 09:19:17,53.55376592,9.95464861,5,70.200,,3.688,279,16,19,,
T,2018-10-28 09:19:18,53.55377628,9.95460100,5,70.200,,3.250,279,16,18,,
T,2018-10-28 09:19:19,53.55378571,9.95455449,5,70.500,,3.125,278,16,18,,
T,2018-10-28 09:19:20,53.55379224,9.95450403,5,70.600,,3.250,280,16,18,,
T,2018-10-28 09:19:21,53.55379966,9.95445524,5,70.700,,3.188,280,16,18,,
T,2018-10-28 09:19:22,53.55380385,9.95440202,5,70.800,,3.312,283,16,18,,
T,2018-10-28 09:19:23,53.55380700,9.95434888,5,70.700,,3.250,281,16,18,,
T,2018-10-28 09:19:24,53.55380641,9.95429800,5,70.600,,3.188,280,16,18,,
T,2018-10-28 09:19:25,53.55380104,9.95424410,5,70.000,,3.188,284,16,18,,
T,2018-10-28 09:19:26,53.55380062,9.95419465,5,69.600,,3.062,286,15,19,,
T,2018-10-28 09:19:27,53.55380100,9.95414729,5,69.400,,2.938,287,16,19,,
T,2018-10-28 09:19:28,53.55380276,9.95410538,5,69.200,,2.688,283,17,19,,
T,2018-10-28 09:19:29,53.55380109,9.95406540,5,69.000,,2.500,272,17,19,,
T,2018-10-28 09:19:30,53.55379124,9.95402844,5,68.900,,2.438,260,17,19,,
T,2018-10-28 09:19:31,53.55377959,9.95399969,5,68.700,,2.125,247,16,19,,
T,2018-10-28 09:19:32,53.55377204,9.95397354,5,68.700,,1.812,235,16,19,,
T,2018-10-28 09:19:33,53.55376148,9.95395216,5,68.600,,1.750,227,16,19,,
T,2018-10-28 09:19:34,53.55375084,9.95393020,5,68.500,,1.812,226,17,19,,
T,2018-10-28 09:19:35,53.55374048,9.95390539,5,68.400,,1.938,227,16,19,,
T,2018-10-28 09:19:36,53.55373139,9.95387563,5,68.200,,2.125,233,17,19,,
T,2018-10-28 09:19:37,53.55372674,9.95383951,5,68.200,,2.375,243,16,19,,
T,2018-10-28 09:19:38,53.55372963,9.95379249,5,67.900,,2.938,264,16,19,,
T,2018-10-28 09:19:39,53.55374048,9.95373817,5,67.600,,3.625,283,15,19,,
T,2018-10-28 09:19:40,53.55376299,9.95367791,5,67.500,,4.438,298,16,19,,
T,2018-10-28 09:19:41,53.55379040,9.95361689,5,67.100,,4.750,309,16,18,,
T,2018-10-28 09:19:42,53.55382145,9.95355997,5,66.800,,4.875,315,16,19,,
T,2018-10-28 09:19:43,53.55385465,9.95350029,5,66.600,,5.250,317,16,19,,
T,2018-10-28 09:19:44,53.55389081,9.95343600,5,66.300,,5.688,317,16,20,,
T,2018-10-28 09:19:45,53.55392987,9.95336803,5,66.100,,6.062,316,16,20,,
T,2018-10-28 09:19:46,53.55397178,9.95329762,5,65.900,,6.438,316,16,20,,
T,2018-10-28 09:19:47,53.55401696,9.95322553,5,65.800,,6.750,316,15,20,,
T,2018-10-28 09:19:48,53.55406331,9.95315018,5,65.700,,7.000,315,16,20,,
T,2018-10-28 09:19:49,53.55410820,9.95307609,5,65.600,,6.875,316,16,20,,
T,2018-10-28 09:19:50,53.55415241,9.95300417,5,65.600,,6.750,316,16,20,,
T,2018-10-28 09:19:51,53.55419868,9.95293401,5,65.500,,6.875,317,15,19,,
T,2018-10-28 09:19:52,53.55424583,9.95286645,5,65.500,,6.875,318,15,19,,
T,2018-10-28 09:19:53,53.55429390,9.95280275,5,65.500,,6.750,320,15,19,,
T,2018-10-28 09:19:54,53.55433996,9.95273343,5,65.600,,6.750,319,15,20,,
T,2018-10-28 09:19:55,53.55438539,9.95266059,5,65.400,,6.750,317,16,20,,
T,2018-10-28 09:19:56,53.55442964,9.95258591,5,65.300,,6.812,316,16,20,,
T,2018-10-28 09:19:57,53.55447378,9.95251391,5,65.200,,6.688,315,16,20,,
T,2018-10-28 09:19:58,53.55451786,9.95244183,5,65.100,,6.750,315,15,20,,
T,2018-10-28 09:19:59,53.55456179,9.95236823,5,65.000,,6.750,316,15,20,,
T,2018-10-28 09:20:00,53.55460629,9.95230009,5,64.900,,6.625,317,15,20,,
T,2018-10-28 09:20:01,53.55464665,9.95222532,5,65.100,,6.562,315,16,20,,
T,2018-10-28 09:20:02,53.55468647,9.95214988,5,65.100,,6.625,315,16,20,,
T,2018-10-28 09:20:03,53.55472859,9.95207788,5,65.200,,6.625,316,16,20,,
T,2018-10-28 09:20:04,53.55477330,9.95201100,5,65.100,,6.625,316,15,20,,
T,2018-10-28 09:20:05,53.55481664,9.95194159,5,65.200,,6.625,316,16,20,,
T,2018-10-28 09:20:06,53.55486001,9.95187228,5,65.200,,6.625,316,16,20,,
T,2018-10-28 09:20:07,53.55490435,9.95180346,5,65.100,,6.688,316,16,21,,
T,2018-10-28 09:20:08,53.55494836,9.95173381,5,65.100,,6.688,316,16,21,,
T,2018-10-28 09:20:09,53.55499211,9.95166407,5,65.100,,6.688,316,16,21,,
T,2018-10-28 09:20:10,53.55503637,9.95159484,5,65.200,,6.688,316,15,21,,
T,2018-10-28 09:20:11,53.55508079,9.95152409,5,65.100,,6.812,316,16,21,,
T,2018-10-28 09:20:12,53.55512606,9.95145310,5,65.300,,6.875,316,16,21,,
T,2018-10-28 09:20:13,53.55517035,9.95138017,5,65.300,,6.875,317,15,21,,
T,2018-10-28 09:20:14,53.55521608,9.95130968,5,65.300,,6.875,317,15,21,,
T,2018-10-28 09:20:15,53.55526176,9.95123911,5,65.300,,6.875,318,15,21,,
T,2018-10-28 09:20:16,53.55530916,9.95117113,5,65.300,,6.938,319,16,21,,
T,2018-10-28 09:20:17,53.55535660,9.95110299,5,65.200,,6.938,320,16,21,,
T,2018-10-28 09:20:18,53.55540534,9.95103870,5,65.100,,6.875,322,16,21,,
T,2018-10-28 09:20:19,53.55545504,9.95097893,5,65.000,,6.750,325,16,20,,
T,2018-10-28 09:20:20,53.55550337,9.95092412,5,65.000,,6.438,326,16,20,,
T,2018-10-28 09:20:21,53.55554758,9.95087198,5,65.000,,6.000,327,16,20,,
T,2018-10-28 09:20:22,53.55558635,9.95082127,5,65.000,,5.438,327,16,21,,
T,2018-10-28 09:20:23,53.55562122,9.95078246,5,65.400,,4.562,330,16,21,,
T,2018-10-28 09:20:24,53.55565353,9.95075941,5,65.900,,3.875,337,16,22,,
T,2018-10-28 09:20:25,53.55568006,9.95074759,5,66.000,,3.062,340,16,22,,
T,2018-10-28 09:20:26,53.55569405,9.95073661,5,66.100,,1.812,340,16,22,,
T,2018-10-28 09:20:27,53.55569816,9.95072639,5,66.300,,0.375,342,16,22,,
T,2018-10-28 09:20:28,53.55569724,9.95072722,5,66.200,,0.000,344,14,22,,
T,2018-10-28 09:20:29,53.55569724,9.95072722,5,66.200,,0.000,343,15,21,,
T,2018-10-28 09:20:30,53.55569724,9.95072722,5,66.200,,0.000,343,16,21,,
T,2018-10-28 09:20:31,53.55569724,9.95072722,5,66.200,,0.000,343,16,22,,
T,2018-10-28 09:20:32,53.55569724,9.95072722,5,66.200,,0.000,342,16,22,,
T,2018-10-28 09:20:33,53.55569724,9.95072722,5,66.200,,0.000,342,16,22,,
T,2018-10-28 09:20:34,53.55569724,9.95072722,5,66.200,,0.000,342,14,22,,
T,2018-10-28 09:20:35,53.55569724,9.95072722,5,66.200,,0.000,342,15,22,,
T,2018-10-28 09:20:36,53.55569724,9.95072722,5,66.200,,0.000,342,15,21,,
T,2018-10-28 09:20:37,53.55569724,9.95072722,5,66.200,,0.625,341,16,21,,
T,2018-10-28 09:20:38,53.55571987,9.95068389,5,66.100,,2.562,335,17,21,,
T,2018-10-28 09:20:39,53.55574372,9.95065740,5,66.200,,2.875,334,17,21,,
T,2018-10-28 09:20:40,53.55576899,9.95063544,5,66.300,,2.938,337,16,21,,
T,2018-10-28 09:20:41,53.55579610,9.95061927,5,66.400,,2.875,341,16,21,,
T,2018-10-28 09:20:42,53.55582138,9.95060711,5,66.500,,2.688,345,17,21,,
T,2018-10-28 09:20:43,53.55583990,9.95060200,5,66.600,,2.125,349,17,21,,
T,2018-10-28 09:20:44,53.55585239,9.95060560,5,66.800,,1.438,357,17,21,,
T,2018-10-28 09:20:45,53.55586261,9.95062237,5,66.600,,1.250,11,16,21,,
T,2018-10-28 09:20:46,53.55587397,9.95063687,5,66.600,,1.562,23,17,21,,
T,2018-10-28 09:20:47,53.55588780,9.95065782,5,66.600,,1.875,33,15,21,,
T,2018-10-28 09:20:48,53.55590343,9.95069118,5,66.500,,2.438,48,16,21,,
T,2018-10-28 09:20:49,53.55592250,9.95073276,5,66.700,,2.938,62,17,21,,
T,2018-10-28 09:20:50,53.55593705,9.95078514,5,66.500,,3.500,68,16,21,,
T,2018-10-28 09:20:51,53.55595335,9.95084415,5,66.400,,3.938,68,16,21,,
T,2018-10-28 09:20:52,53.55596881,9.95090324,5,66.400,,4.000,71,16,21,,
T,2018-10-28 09:20:53,53.55598298,9.95096234,5,66.300,,4.062,72,16,21,,
T,2018-10-28 09:20:54,53.55599966,9.95102361,5,66.400,,4.250,71,16,21,,
T,2018-10-28 09:20:55,53.55601667,9.95108848,5,66.400,,4.500,71,16,21,,
T,2018-10-28 09:20:56,53.55603478,9.95115872,5,66.500,,4.938,70,16,21,,
T,2018-10-28 09:20:57,53.55605267,9.95123601,5,66.600,,5.312,71,16,21,,
T,2018-10-28 09:20:58,53.55606944,9.95131664,5,66.600,,5.500,72,16,21,,
T,2018-10-28 09:20:59,53.55608486,9.95139610,5,66.600,,5.375,71,15,21,,
T,2018-10-28 09:21:00,53.55610045,9.95147020,5,66.600,,5.125,70,16,21,,
T,2018-10-28 09:21:01,53.55611847,9.95153960,5,66.700,,4.938,67,16,21,,
T,2018-10-28 09:21:02,53.55613637,9.95160950,5,66.600,,5.000,63,16,20,,
T,2018-10-28 09:21:03,53.55615665,9.95168075,5,66.600,,5.188,62,16,20,,
T,2018-10-28 09:21:04,53.55617844,9.95175418,5,66.700,,5.312,62,16,19,,
T,2018-10-28 09:21:05,53.55619948,9.95182659,5,66.800,,5.188,63,15,19,,
T,2018-10-28 09:21:06,53.55622170,9.95189382,5,67.000,,5.000,60,16,20,,
T,2018-10-28 09:21:07,53.55624550,9.95195710,5,67.000,,4.875,57,15,20,,
T,2018-10-28 09:21:08,53.55626989,9.95201946,5,67.100,,4.875,56,16,20,,
T,2018-10-28 09:21:09,53.55629717,9.95207948,5,67.100,,4.938,53,14,20,,
T,2018-10-28 09:21:10,53.55632551,9.95213865,5,67.200,,4.938,51,15,20,,
T,2018-10-28 09:21:11,53.55635287,9.95219867,5,67.400,,5.000,49,15,20,,
T,2018-10-28 09:21:12,53.55637965,9.95225558,5,67.700,,4.750,47,16,20,,
T,2018-10-28 09:21:13,53.55640874,9.95230705,5,68.000,,4.688,44,16,20,,
T,2018-10-28 09:21:14,53.55644113,9.95235197,5,68.300,,4.625,41,16,20,,
T,2018-10-28 09:21:15,53.55647127,9.95240034,5,68.400,,4.625,43,16,20,,
T,2018-10-28 09:21:16,53.55650207,9.95245247,5,68.700,,4.812,46,16,20,,
T,2018-10-28 09:21:17,53.55653321,9.95250670,5,68.800,,4.938,46,15,20,,
T,2018-10-28 09:21:18,53.55656682,9.95256018,5,69.000,,5.062,46,16,19,,
T,2018-10-28 09:21:19,53.55659649,9.95261190,5,69.100,,4.625,46,15,19,,
T,2018-10-28 09:21:20,53.55662357,9.95266110,5,69.300,,4.375,48,16,19,,
T,2018-10-28 09:21:21,53.55664460,9.95270862,5,69.500,,3.938,49,16,19,,
T,2018-10-28 09:21:22,53.55666401,9.95274031,5,69.700,,2.938,49,16,19,,
T,2018-10-28 09:21:23,53.55667009,9.95275296,5,69.900,,0.375,50,16,20,,
T,2018-10-28 09:21:24,53.55667461,9.95275925,5,70.100,,0.500,52,16,20,,
T,2018-10-28 09:21:25,53.55668442,9.95277207,5,70.200,,1.375,53,15,20,,
T,2018-10-28 09:21:26,53.55669787,9.95279009,5,70.300,,1.750,53,15,20,,
T,2018-10-28 09:21:27,53.55670898,9.95281650,5,70.600,,2.125,55,16,20,,
T,2018-10-28 09:21:28,53.55673215,9.95285145,5,70.700,,3.188,54,15,20,,
T,2018-10-28 09:21:29,53.55675512,9.95289663,5,70.600,,3.812,56,16,20,,
T,2018-10-28 09:21:30,53.55677830,9.95293443,5,70.700,,3.312,57,15,20,,
T,2018-10-28 09:21:31,53.55681145,9.95296201,5,70.700,,3.688,50,15,20,,
T,2018-10-28 09:21:32,53.55685067,9.95300031,5,70.700,,4.500,45,15,20,,
T,2018-10-28 09:21:33,53.55689615,9.95304256,5,70.600,,5.125,41,16,20,,
T,2018-10-28 09:21:34,53.55693420,9.95309092,5,70.500,,5.062,42,16,20,,
T,2018-10-28 09:21:35,53.55696396,9.95315286,5,70.400,,5.125,45,15,20,,
T,2018-10-28 09:21:36,53.55699174,9.95322134,5,70.400,,5.250,50,15,20,,
T,2018-10-28 09:21:37,53.55701718,9.95329393,5,70.300,,5.375,54,15,20,,
T,2018-10-28 09:21:38,53.55704002,9.95337037,5,70.400,,5.500,57,15,20,,
T,2018-10-28 09:21:39,53.55705938,9.95344765,5,70.400,,5.375,60,16,20,,
T,2018-10-28 09:21:40,53.55707866,9.95351697,5,70.600,,4.938,63,15,20,,
T,2018-10-28 09:21:41,53.55709107,9.95358151,5,70.700,,4.375,65,16,20,,
T,2018-10-28 09:21:42,53.55710326,9.95363792,5,70.800,,3.938,67,16,19,,
T,2018-10-28 09:21:43,53.55711550,9.95369283,5,70.900,,3.812,69,16,19,,
T,2018-10-28 09:21:44,53.55712690,9.95375007,5,71.000,,3.875,71,16,19,,
T,2018-10-28 09:21:45,53.55714044,9.95380992,5,71.100,,4.125,72,15,19,,
T,2018-10-28 09:21:46,53.55715175,9.95387237,5,71.100,,4.188,71,15,20,,
T,2018-10-28 09:21:47,53.55716089,9.95393707,5,71.100,,4.250,74,16,20,,
T,2018-10-28 09:21:48,53.55716529,9.95400388,5,71.100,,4.312,77,16,19,,
T,2018-10-28 09:21:49,53.55717069,9.95406976,5,71.300,,4.312,80,16,19,,
T,2018-10-28 09:21:50,53.55717333,9.95413640,5,71.300,,4.312,83,15,19,,
T,2018-10-28 09:21:51,53.55717493,9.95420094,5,71.400,,4.188,85,15,19,,
T,2018-10-28 09:21:52,53.55717627,9.95426137,5,71.600,,3.938,89,16,20,,
T,2018-10-28 09:21:53,53.55717388,9.95431996,5,71.800,,3.750,91,16,20,,
T,2018-10-28 09:21:54,53.55717489,9.95437461,5,72.000,,3.500,90,16,21,,
T,2018-10-28 09:21:55,53.55717681,9.95442591,5,72.300,,3.312,90,16,21,,
T,2018-10-28 09:21:56,53.55718113,9.95447603,5,72.600,,3.250,89,16,21,,
T,2018-10-28 09:21:57,53.55718511,9.95452540,5,72.900,,3.188,87,15,21,,
T,2018-10-28 09:21:58,53.55719504,9.95457443,5,73.100,,3.188,83,16,21,,
T,2018-10-28 09:21:59,53.55720762,9.95461911,5,73.400,,3.125,75,15,21,,
T,2018-10-28 09:22:00,53.55722182,9.95465918,5,73.700,,3.000,64,15,20,,
T,2018-10-28 09:22:01,53.55723951,9.95468985,5,73.900,,2.812,52,16,20,,
T,2018-10-28 09:22:02,53.55726901,9.95470519,5,74.100,,3.438,29,16,21,,
T,2018-10-28 09:22:03,53.55730309,9.95471089,5,74.200,,3.688,13,16,21,,
T,2018-10-28 09:22:04,53.55733825,9.95471274,5,74.300,,3.875,1,16,21,,
T,2018-10-28 09:22:05,53.55737437,9.95471265,5,74.300,,3.875,354,15,21,,
T,2018-10-28 09:22:06,53.55740937,9.95471374,5,74.300,,3.688,356,16,21,,
T,2018-10-28 09:22:07,53.55744390,9.95471701,5,74.400,,3.688,357,16,21,,
T,2018-10-28 09:22:08,53.55748070,9.95471785,5,74.500,,3.875,356,16,21,,
T,2018-10-28 09:22:09,53.55751657,9.95472003,5,74.500,,3.938,356,15,21,,
T,2018-10-28 09:22:10,53.55755417,9.95472145,5,74.500,,4.000,358,16,21,,
T,2018-10-28 09:22:11,53.55759239,9.95472539,5,74.600,,4.000,0,16,21,,
T,2018-10-28 09:22:12,53.55762730,9.95472891,5,74.600,,3.750,1,16,20,,
T,2018-10-28 09:22:13,53.55765974,9.95472673,5,74.500,,3.562,0,15,20,,
T,2018-10-28 09:22:14,53.55769762,9.95472036,5,74.600,,3.875,358,16,20,,
T,2018-10-28 09:22:15,53.55773957,9.95471793,5,74.700,,4.125,355,16,20,,
T,2018-10-28 09:22:16,53.55777939,9.95471785,5,74.800,,3.938,356,16,20,,
T,2018-10-28 09:22:17,53.55781313,9.95472321,5,75.000,,3.438,358,16,20,,
T,2018-10-28 09:22:18,53.55785286,9.95472455,5,75.200,,3.812,1,16,21,,
T,2018-10-28 09:22:19,53.55789024,9.95472749,5,75.300,,3.875,1,16,21,,
T,2018-10-28 09:22:20,53.55792813,9.95473696,5,75.500,,3.812,2,16,20,,
T,2018-10-28 09:22:21,53.55796794,9.95474459,5,75.500,,3.812,2,16,20,,
T,2018-10-28 09:22:22,53.55801303,9.95475573,5,75.600,,4.375,3,16,20,,
T,2018-10-28 09:22:23,53.55806366,9.95476504,5,75.800,,4.812,4,16,20,,
T,2018-10-28 09:22:24,53.55810985,9.95477401,5,76.000,,4.562,4,16,20,,
T,2018-10-28 09:22:25,53.55816114,9.95478331,5,76.300,,4.875,4,16,19,,
T,2018-10-28 09:22:26,53.55820972,9.95479697,5,76.600,,4.688,5,16,19,,
T,2018-10-28 09:22:27,53.55826055,9.95481525,5,76.700,,4.938,6,16,19,,
T,2018-10-28 09:22:28,53.55830770,9.95482690,5,76.800,,4.688,8,16,19,,
T,2018-10-28 09:22:29,53.55835154,9.95483360,5,76.900,,4.500,6,16,19,,
T,2018-10-28 09:22:30,53.55839428,9.95483779,5,77.000,,4.438,6,16,19,,
T,2018-10-28 09:22:31,53.55843833,9.95483964,5,77.000,,4.500,5,16,18,,
T,2018-10-28 09:22:32,53.55848820,9.95483947,5,76.900,,4.875,3,15,18,,
T,2018-10-28 09:22:33,53.55853544,9.95484207,5,76.800,,4.750,3,15,19,,
T,2018-10-28 09:22:34,53.55858644,9.95484307,5,76.700,,5.062,3,16,20,,
T,2018-10-28 09:22:35,53.55863627,9.95484559,5,76.500,,5.062,3,16,21,,
T,2018-10-28 09:22:36,53.55868610,9.95484995,5,76.500,,5.188,3,16,21,,
T,2018-10-28 09:22:37,53.55872931,9.95485397,5,76.500,,4.750,3,16,21,,
T,2018-10-28 09:22:38,53.55876497,9.95485422,5,76.600,,4.062,2,16,21,,
T,2018-10-28 09:22:39,53.55880454,9.95485171,5,76.600,,4.062,1,16,21,,
T,2018-10-28 09:22:40,53.55884217,9.95484634,5,76.600,,4.000,1,15,21,,
T,2018-10-28 09:22:41,53.55888140,9.95484626,5,76.800,,4.000,1,16,21,,
T,2018-10-28 09:22:42,53.55892105,9.95484727,5,76.900,,4.062,1,16,21,,
T,2018-10-28 09:22:43,53.55896568,9.95485355,5,77.000,,4.500,2,16,21,,
T,2018-10-28 09:22:44,53.55900922,9.95485716,5,77.100,,4.500,1,16,21,,
T,2018-10-28 09:22:45,53.55904568,9.95486629,5,77.200,,3.938,2,16,21,,
T,2018-10-28 09:22:46,53.55908500,9.95487945,5,77.100,,4.000,3,16,21,,
T,2018-10-28 09:22:47,53.55912745,9.95489563,5,76.900,,4.312,5,16,21,,
T,2018-10-28 09:22:48,53.55916458,9.95490083,5,77.000,,4.125,5,16,21,,
T,2018-10-28 09:22:49,53.55920322,9.95489907,5,77.200,,4.062,4,15,21,,
T,2018-10-28 09:22:50,53.55924572,9.95489529,5,77.400,,4.375,4,16,21,,
T,2018-10-28 09:22:51,53.55928482,9.95489219,5,77.700,,4.125,2,16,21,,
T,2018-10-28 09:22:52,53.55931919,9.95488280,5,77.800,,3.688,359,15,20,,
T,2018-10-28 09:22:53,53.55935569,9.95487903,5,77.800,,3.750,358,15,20,,
T,2018-10-28 09:22:54,53.55939550,9.95488347,5,77.700,,4.125,2,16,20,,
T,2018-10-28 09:22:55,53.55943725,9.95488951,5,77.600,,4.312,5,16,20,,
T,2018-10-28 09:22:56,53.55947647,9.95489060,5,77.600,,4.250,5,16,20,,
T,2018-10-28 09:22:57,53.55951457,9.95489295,5,77.400,,4.188,5,15,20,,
T,2018-10-28 09:22:58,53.55955677,9.95489043,5,77.400,,4.375,3,16,20,,
T,2018-10-28 09:22:59,53.55959667,9.95489471,5,77.500,,4.250,2,16,20,,
T,2018-10-28 09:23:00,53.55963531,9.95489932,5,77.500,,4.250,2,15,20,,
T,2018-10-28 09:23:01,53.55967546,9.95490502,5,77.700,,4.250,3,16,20,,
T,2018-10-28 09:23:02,53.55971125,9.95491415,5,77.700,,3.875,4,16,20,,
T,2018-10-28 09:23:03,53.55974884,9.95492228,5,77.900,,4.000,6,16,20,,
T,2018-10-28 09:23:04,53.55978053,9.95492941,5,78.000,,3.562,6,16,20,,
T,2018-10-28 09:23:05,53.55981820,9.95493284,5,78.000,,4.000,6,16,20,,
T,2018-10-28 09:23:06,53.55986187,9.95493787,5,78.200,,4.500,5,16,21,,
T,2018-10-28 09:23:07,53.55990730,9.95494558,5,78.400,,4.625,4,16,21,,
T,2018-10-28 09:23:08,53.55995261,9.95495556,5,78.600,,4.625,4,15,21,,
T,2018-10-28 09:23:09,53.55999695,9.95496444,5,79.100,,4.562,4,16,21,,
T,2018-10-28 09:23:10,53.56003902,9.95497023,5,79.400,,4.438,3,16,21,,
T,2018-10-28 09:23:11,53.56008089,9.95497894,5,79.700,,4.438,4,16,21,,
T,2018-10-28 09:23:12,53.56011915,9.95498557,5,79.900,,4.188,4,16,21,,
T,2018-10-28 09:23:13,53.56015712,9.95499051,5,80.000,,4.188,4,16,21,,
T,2018-10-28 09:23:14,53.56019623,9.95499638,5,80.100,,4.250,5,16,21,,
T,2018-10-28 09:23:15,53.56023638,9.95500124,5,80.100,,4.250,5,16,21,,
T,2018-10-28 09:23:16,53.56027447,9.95500367,5,80.000,,4.125,4,16,21,,
T,2018-10-28 09:23:17,53.56031370,9.95500753,5,80.000,,4.250,4,16,21,,
T,2018-10-28 09:23:18,53.56035335,9.95501381,5,80.000,,4.312,4,16,21,,
T,2018-10-28 09:23:19,53.56039119,9.95501557,5,80.100,,4.125,4,16,20,,
T,2018-10-28 09:23:20,53.56042702,9.95501432,5,80.200,,3.812,2,16,20,,
T,2018-10-28 09:23:21,53.56046244,9.95501298,5,80.300,,3.750,2,16,20,,
T,2018-10-28 09:23:22,53.56049797,9.95501515,5,80.400,,3.750,3,16,21,,
T,2018-10-28 09:23:23,53.56053737,9.95501993,5,80.400,,4.000,4,16,21,,
T,2018-10-28 09:23:24,53.56057949,9.95502588,5,80.400,,4.312,4,16,21,,
T,2018-10-28 09:23:25,53.56061633,9.95502957,5,80.500,,4.125,4,16,20,,
T,2018-10-28 09:23:26,53.56065094,9.95503343,5,80.600,,3.875,4,16,20,,
T,2018-10-28 09:23:27,53.56068506,9.95503351,5,80.700,,3.875,4,16,20,,
T,2018-10-28 09:23:28,53.56071963,9.95503544,5,81.000,,3.812,3,16,20,,
T,2018-10-28 09:23:29,53.56075274,9.95503712,5,81.200,,3.688,3,16,20,,
T,2018-10-28 09:23:30,53.56078682,9.95504122,5,81.400,,3.688,4,16,20,,
T,2018-10-28 09:23:31,53.56082018,9.95504784,5,81.700,,3.625,5,16,20,,
T,2018-10-28 09:23:32,53.56085081,9.95505002,5,82.000,,3.375,5,16,20,,
T,2018-10-28 09:23:33,53.56088229,9.95505472,5,82.400,,3.312,6,16,20,,
T,2018-10-28 09:23:34,53.56091129,9.95506595,5,82.400,,3.062,11,15,20,,
T,2018-10-28 09:23:35,53.56093429,9.95508112,5,82.400,,2.625,15,15,20,,
T,2018-10-28 09:23:36,53.56095806,9.95511146,5,82.200,,2.812,23,16,19,,
T,2018-10-28 09:23:37,53.56098488,9.95513627,5,82.000,,3.000,27,16,19,,
T,2018-10-28 09:23:38,53.56101702,9.95515438,5,81.600,,3.250,22,16,20,,
T,2018-10-28 09:23:39,53.56104753,9.95514759,5,81.300,,3.062,346,16,20,,
T,2018-10-28 09:23:40,53.56107457,9.95511398,5,80.800,,3.062,328,16,20,,
T,2018-10-28 09:23:41,53.56109699,9.95505857,5,80.400,,3.312,304,16,20,,
T,2018-10-28 09:23:42,53.56109644,9.95501398,5,80.100,,2.562,259,16,20,,
T,2018-10-28 09:23:43,53.56107566,9.95499445,5,79.800,,2.188,230,15,20,,
T,2018-10-28 09:23:44,53.56104154,9.95500267,5,79.700,,3.000,177,16,20,,
T,2018-10-28 09:23:45,53.56101593,9.95501943,5,79.600,,2.938,152,16,19,,
T,2018-10-28 09:23:46,53.56098844,9.95502790,5,79.600,,3.062,152,15,19,,
T,2018-10-28 09:23:47,53.56096049,9.95502664,5,79.700,,3.000,146,16,20,,
T,2018-10-28 09:23:48,53.56092671,9.95502060,5,79.900,,3.500,157,16,20,,
T,2018-10-28 09:23:49,53.56089008,9.95501247,5,80.000,,3.750,166,16,20,,
T,2018-10-28 09:23:50,53.56085374,9.95500359,5,80.100,,3.750,177,16,20,,
T,2018-10-28 09:23:51,53.56081657,9.95499420,5,80.200,,3.812,180,16,20,,
T,2018-10-28 09:23:52,53.56077864,9.95498699,5,80.300,,3.812,181,16,20,,
T,2018-10-28 09:23:53,53.56074013,9.95498624,5,80.300,,3.875,181,16,20,,
T,2018-10-28 09:23:54,53.56070308,9.95498540,5,80.400,,3.875,181,16,20,,
T,2018-10-28 09:23:55,53.56066595,9.95498624,5,80.300,,3.750,180,16,20,,
T,2018-10-28 09:23:56,53.56063104,9.95498741,5,80.400,,3.688,180,16,20,,
T,2018-10-28 09:23:57,53.56059558,9.95498431,5,80.400,,3.688,182,16,20,,
T,2018-10-28 09:23:58,53.56056013,9.95497744,5,80.500,,3.688,183,16,19,,
T,2018-10-28 09:23:59,53.56052434,9.95497433,5,80.500,,3.688,183,16,19,,
T,2018-10-28 09:24:00,53.56049035,9.95496629,5,80.600,,3.625,183,16,19,,
T,2018-10-28 09:24:01,53.56045372,9.95496084,5,80.700,,3.750,183,16,19,,
T,2018-10-28 09:24:02,53.56041416,9.95495824,5,80.600,,3.938,182,15,19,,
T,2018-10-28 09:24:03,53.56037774,9.95495330,5,80.600,,3.938,182,16,19,,
T,2018-10-28 09:24:04,53.56033830,9.95494952,5,80.700,,4.000,182,16,19,,
T,2018-10-28 09:24:05,53.56029995,9.95494751,5,80.600,,4.000,183,16,19,,
T,2018-10-28 09:24:06,53.56026429,9.95494609,5,80.600,,3.875,182,14,19,,
T,2018-10-28 09:24:07,53.56022778,9.95494584,5,80.600,,3.750,181,16,19,,
T,2018-10-28 09:24:08,53.56019388,9.95494458,5,80.500,,3.688,181,15,19,,
T,2018-10-28 09:24:09,53.56015981,9.95494659,5,80.600,,3.562,180,16,19,,
T,2018-10-28 09:24:10,53.56012930,9.95494869,5,80.600,,3.250,177,16,19,,
T,2018-10-28 09:24:11,53.56009384,9.95494676,5,80.800,,3.625,181,16,19,,
T,2018-10-28 09:24:12,53.56005562,9.95494382,5,80.700,,3.938,182,15,19,,
T,2018-10-28 09:24:13,53.56001656,9.95494081,5,80.800,,4.000,182,16,19,,
T,2018-10-28 09:24:14,53.55997876,9.95493636,5,80.900,,3.938,182,16,19,,
T,2018-10-28 09:24:15,53.55994121,9.95493058,5,80.800,,3.875,183,15,19,,
T,2018-10-28 09:24:16,53.55990651,9.95492388,5,80.700,,3.688,183,16,19,,
T,2018-10-28 09:24:17,53.55987365,9.95491575,5,80.700,,3.500,183,16,19,,
T,2018-10-28 09:24:18,53.55984176,9.95490384,5,80.700,,3.438,185,16,19,,
T,2018-10-28 09:24:19,53.55981141,9.95489563,5,80.600,,3.250,185,16,19,,
T,2018-10-28 09:24:20,53.55978430,9.95489119,5,80.600,,2.938,185,16,19,,
T,2018-10-28 09:24:21,53.55975877,9.95488616,5,80.600,,2.688,185,16,19,,
T,2018-10-28 09:24:22,53.55973941,9.95488540,5,80.700,,2.062,184,16,19,,
T,2018-10-28 09:24:23,53.55971586,9.95488423,5,80.900,,2.312,180,16,19,,
T,2018-10-28 09:24:24,53.55968820,9.95488121,5,80.900,,2.938,180,16,19,,
T,2018-10-28 09:24:25,53.55965442,9.95487467,5,81.000,,3.438,183,16,19,,
T,2018-10-28 09:24:26,53.55961490,9.95487090,5,81.200,,4.000,181,16,19,,
T,2018-10-28 09:24:27,53.55957525,9.95486973,5,81.400,,4.062,181,16,19,,
T,2018-10-28 09:24:28,53.55953909,9.95486730,5,81.400,,3.875,180,16,19,,
T,2018-10-28 09:24:29,53.55950451,9.95486671,5,81.500,,3.750,180,16,19,,
T,2018-10-28 09:24:30,53.55947136,9.95486503,5,81.500,,3.625,181,16,19,,
T,2018-10-28 09:24:31,53.55943854,9.95486395,5,81.700,,3.562,181,16,19,,
T,2018-10-28 09:24:32,53.55940552,9.95486110,5,81.800,,3.562,182,16,19,,
T,2018-10-28 09:24:33,53.55937078,9.95485825,5,81.900,,3.750,181,16,19,,
T,2018-10-28 09:24:34,53.55933461,9.95485313,5,82.000,,3.875,182,15,19,,
T,2018-10-28 09:24:35,53.55929907,9.95484827,5,82.000,,3.875,181,15,19,,
T,2018-10-28 09:24:36,53.55926261,9.95484307,5,81.900,,3.875,183,15,19,,
T,2018-10-28 09:24:37,53.55922531,9.95483712,5,82.000,,4.000,183,15,19,,
T,2018-10-28 09:24:38,53.55918667,9.95483402,5,82.100,,4.000,182,15,19,,
T,2018-10-28 09:24:39,53.55914979,9.95483452,5,82.100,,3.875,179,15,18,,
T,2018-10-28 09:24:40,53.55911685,9.95483637,5,81.900,,3.625,179,15,18,,
T,2018-10-28 09:24:41,53.55908311,9.95483511,5,81.800,,3.625,179,15,19,,
T,2018-10-28 09:24:42,53.55904988,9.95483788,5,81.600,,3.438,177,16,19,,
T,2018-10-28 09:24:43,53.55901564,9.95484115,5,81.500,,3.562,174,16,19,,
T,2018-10-28 09:24:44,53.55897389,9.95484064,5,81.400,,4.062,177,16,20,,
T,2018-10-28 09:24:45,53.55893580,9.95483955,5,81.300,,4.000,178,15,20,,
T,2018-10-28 09:24:46,53.55890101,9.95483419,5,81.300,,3.750,180,16,20,,
T,2018-10-28 09:24:47,53.55886422,9.95483243,5,81.300,,3.875,180,16,20,,
T,2018-10-28 09:24:48,53.55883257,9.95483260,5,81.100,,3.500,179,16,20,,
T,2018-10-28 09:24:49,53.55879867,9.95483176,5,81.000,,3.500,180,15,20,,
T,2018-10-28 09:24:50,53.55877046,9.95483645,5,81.000,,3.125,179,16,20,,
T,2018-10-28 09:24:51,53.55873421,9.95483838,5,80.900,,3.500,178,15,20,,
T,2018-10-28 09:24:52,53.55869641,9.95483553,5,80.900,,3.750,180,16,20,,
T,2018-10-28 09:24:53,53.55865287,9.95482380,5,80.900,,4.125,184,16,20,,
T,2018-10-28 09:24:54,53.55861230,9.95481969,5,80.800,,4.062,184,16,20,,
T,2018-10-28 09:24:55,53.55857609,9.95482304,5,80.800,,3.938,182,16,20,,
T,2018-10-28 09:24:56,53.55854114,9.95482421,5,80.700,,3.750,180,16,20,,
T,2018-10-28 09:24:57,53.55850283,9.95482522,5,80.600,,3.875,179,16,20,,
T,2018-10-28 09:24:58,53.55846675,9.95482430,5,80.700,,3.688,178,16,20,,
T,2018-10-28 09:24:59,53.55843619,9.95483033,5,80.700,,3.312,175,15,20,,
T,2018-10-28 09:25:00,53.55840623,9.95483419,5,80.700,,3.125,173,16,20,,
T,2018-10-28 09:25:01,53.55836570,9.95483235,5,80.500,,3.938,175,16,20,,
T,2018-10-28 09:25:02,53.55832379,9.95482958,5,80.400,,4.188,177,16,20,,
T,2018-10-28 09:25:03,53.55827891,9.95482455,5,80.300,,4.438,181,16,20,,
T,2018-10-28 09:25:04,53.55823109,9.95481868,5,80.000,,4.688,182,16,20,,
T,2018-10-28 09:25:05,53.55818943,9.95481156,5,79.900,,4.438,183,14,20,,
T,2018-10-28 09:25:06,53.55814853,9.95480385,5,79.800,,4.312,184,15,20,,
T,2018-10-28 09:25:07,53.55811177,9.95479220,5,79.800,,4.000,184,16,20,,
T,2018-10-28 09:25:08,53.55807238,9.95479102,5,79.700,,4.062,183,16,19,,
T,2018-10-28 09:25:09,53.55803856,9.95479320,5,79.600,,3.750,180,16,19,,
T,2018-10-28 09:25:10,53.55799941,9.95479329,5,79.600,,4.000,178,16,19,,
T,2018-10-28 09:25:11,53.55795792,9.95479002,5,79.600,,4.125,178,16,19,,
T,2018-10-28 09:25:12,53.55791769,9.95478356,5,79.500,,4.062,178,16,19,,
T,2018-10-28 09:25:13,53.55788131,9.95478163,5,79.600,,3.750,178,15,20,,
T,2018-10-28 09:25:14,53.55783563,9.95477250,5,79.800,,4.375,180,16,20,,
T,2018-10-28 09:25:15,53.55780039,9.95476437,5,79.900,,3.688,180,16,20,,
T,2018-10-28 09:25:16,53.55776577,9.95475976,5,79.900,,3.500,178,15,20,,
T,2018-10-28 09:25:17,53.55772302,9.95475439,5,79.900,,4.062,180,15,20,,
T,2018-10-28 09:25:18,53.55768287,9.95474132,5,79.800,,4.125,182,16,20,,
T,2018-10-28 09:25:19,53.55763996,9.95474040,5,79.700,,4.250,180,16,20,,
T,2018-10-28 09:25:20,53.55759033,9.95473595,5,79.700,,4.625,178,16,20,,
T,2018-10-28 09:25:21,53.55754650,9.95473587,5,79.700,,4.375,177,15,20,,
T,2018-10-28 09:25:22,53.55750274,9.95472958,5,79.600,,4.312,177,16,20,,
T,2018-10-28 09:25:23,53.55745807,9.95472020,5,79.600,,4.438,179,15,20,,
T,2018-10-28 09:25:24,53.55741603,9.95471240,5,79.700,,4.312,181,16,20,,
T,2018-10-28 09:25:25,53.55738192,9.95470720,5,79.700,,3.688,181,16,20,,
T,2018-10-28 09:25:26,53.55735271,9.95470360,5,79.700,,3.250,180,16,19,,
T,2018-10-28 09:25:27,53.55732530,9.95469673,5,79.700,,2.938,181,16,19,,
T,2018-10-28 09:25:28,53.55729839,9.95468851,5,79.800,,2.875,184,16,19,,
T,2018-10-28 09:25:29,53.55726717,9.95467795,5,79.900,,3.125,185,16,19,,
T,2018-10-28 09:25:30,53.55723670,9.95466395,5,79.800,,3.188,188,16,19,,
T,2018-10-28 09:25:31,53.55720443,9.95463948,5,79.400,,3.375,198,15,19,,
T,2018-10-28 09:25:32,53.55717346,9.95460947,5,79.100,,3.438,208,15,19,,
T,2018-10-28 09:25:33,53.55714681,9.95457938,5,79.100,,3.562,216,16,19,,
T,2018-10-28 09:25:34,53.55712807,9.95453797,5,79.000,,3.375,229,16,19,,
T,2018-10-28 09:25:35,53.55711466,9.95448693,5,78.900,,3.500,243,16,18,,
T,2018-10-28 09:25:36,53.55710875,9.95442842,5,78.500,,3.812,255,16,18,,
T,2018-10-28 09:25:37,53.55710494,9.95437059,5,78.200,,3.625,265,16,17,,
T,2018-10-28 09:25:38,53.55710418,9.95431560,5,78.000,,3.562,273,15,18,,
T,2018-10-28 09:25:39,53.55709622,9.95425458,5,77.700,,3.812,270,16,18,,
T,2018-10-28 09:25:40,53.55708998,9.95419096,5,77.400,,4.062,268,15,18,,
T,2018-10-28 09:25:41,53.55708180,9.95412592,5,77.100,,4.188,265,15,18,,
T,2018-10-28 09:25:42,53.55707367,9.95406121,5,76.900,,4.312,264,15,18,,
T,2018-10-28 09:25:43,53.55707020,9.95399692,5,76.700,,4.125,264,15,18,,
T,2018-10-28 09:25:44,53.55707179,9.95392911,5,76.100,,4.125,262,15,18,,
T,2018-10-28 09:25:45,53.55707116,9.95386030,5,75.700,,4.188,258,16,18,,
T,2018-10-28 09:25:46,53.55706890,9.95379190,5,75.400,,4.250,254,16,18,,
T,2018-10-28 09:25:47,53.55705230,9.95372593,5,75.100,,4.312,249,16,19,,
T,2018-10-28 09:25:48,53.55703943,9.95366424,5,74.500,,4.125,248,16,18,,
T,2018-10-28 09:25:49,53.55702724,9.95360255,5,74.200,,4.062,248,16,18,,
T,2018-10-28 09:25:50,53.55701475,9.95353768,5,73.900,,4.250,247,16,19,,
T,2018-10-28 09:25:51,53.55699706,9.95347490,5,73.700,,4.375,245,16,19,,
T,2018-10-28 09:25:52,53.55697556,9.95341798,5,73.500,,4.312,242,16,18,,
T,2018-10-28 09:25:53,53.55695385,9.95336191,5,73.200,,4.312,239,16,18,,
T,2018-10-28 09:25:54,53.55693231,9.95330340,5,73.100,,4.312,234,16,18,,
T,2018-10-28 09:25:55,53.55690960,9.95324951,5,72.800,,4.250,232,16,18,,
T,2018-10-28 09:25:56,53.55688454,9.95319796,5,72.600,,4.250,231,16,18,,
T,2018-10-28 09:25:57,53.55686211,9.95314222,5,72.500,,4.312,229,16,18,,
T,2018-10-28 09:25:58,53.55683630,9.95309075,5,72.500,,4.312,223,16,18,,
T,2018-10-28 09:25:59,53.55680969,9.95304314,5,72.600,,4.312,219,16,18,,
T,2018-10-28 09:26:00,53.55678513,9.95298699,5,72.800,,4.438,218,16,18,,
T,2018-10-28 09:26:01,53.55676195,9.95293125,5,73.000,,4.188,203,15,18,,
T,2018-10-28 09:26:02,53.55673354,9.95289185,5,73.000,,4.125,202,17,18,,
T,2018-10-28 09:26:03,53.55671212,9.95284072,5,73.000,,4.062,208,17,18,,
T,2018-10-28 09:26:04,53.55668945,9.95279286,5,72.800,,4.062,220,16,18,,
T,2018-10-28 09:26:05,53.55666397,9.95274684,5,72.600,,4.125,224,17,18,,
T,2018-10-28 09:26:06,53.55664251,9.95270376,5,72.500,,3.688,227,17,18,,
T,2018-10-28 09:26:07,53.55662005,9.95266805,5,72.500,,3.438,227,16,18,,
T,2018-10-28 09:26:08,53.55659905,9.95263805,5,72.600,,3.188,224,16,19,,
T,2018-10-28 09:26:09,53.55658128,9.95261139,5,72.700,,2.688,223,16,19,,
T,2018-10-28 09:26:10,53.55656204,9.95259052,5,72.900,,2.438,218,15,19,,
T,2018-10-28 09:26:11,53.55654079,9.95257569,5,73.200,,2.375,205,16,19,,
T,2018-10-28 09:26:12,53.55651305,9.95257208,5,73.100,,2.500,182,16,19,,
T,2018-10-28 09:26:13,53.55649092,9.95257384,5,73.200,,2.125,168,16,19,,
T,2018-10-28 09:26:14,53.55647906,9.95258398,5,73.500,,1.562,155,17,19,,
T,2018-10-28 09:26:15,53.55646523,9.95260091,5,73.900,,1.812,142,16,19,,
T,2018-10-28 09:26:16,53.55644708,9.95263243,5,74.400,,2.500,130,16,19,,
T,2018-10-28 09:26:17,53.55642923,9.95266763,5,74.900,,2.750,126,17,19,,
T,2018-10-28 09:26:18,53.55640991,9.95269890,5,75.000,,2.812,127,17,19,,
T,2018-10-28 09:26:19,53.55638871,9.95272689,5,75.000,,2.875,128,16,20,,
T,2018-10-28 09:26:20,53.55636406,9.95275355,5,75.000,,3.062,135,17,20,,
T,2018-10-28 09:26:21,53.55633825,9.95277945,5,74.900,,3.188,143,17,20,,
T,2018-10-28 09:26:22,53.55631494,9.95279915,5,74.700,,2.938,148,17,20,,
T,2018-10-28 09:26:23,53.55628984,9.95281113,5,74.400,,2.812,156,16,20,,
T,2018-10-28 09:26:24,53.55626570,9.95281952,5,74.200,,2.688,165,17,20,,
T,2018-10-28 09:26:25,53.55623959,9.95282220,5,74.300,,2.812,174,16,20,,
T,2018-10-28 09:26:26,53.55620703,9.95281893,5,74.200,,3.312,181,17,20,,
T,2018-10-28 09:26:27,53.55616897,9.95281398,5,73.900,,3.750,187,17,20,,
T,2018-10-28 09:26:28,53.55613473,9.95280837,5,74.000,,3.625,191,16,20,,
T,2018-10-28 09:26:29,53.55610104,9.95279831,5,73.900,,3.625,194,16,20,,
T,2018-10-28 09:26:30,53.55606873,9.95278758,5,73.900,,3.500,196,17,20,,
T,2018-10-28 09:26:31,53.55603537,9.95277601,5,73.900,,3.562,196,17,19,,
T,2018-10-28 09:26:32,53.55600284,9.95276369,5,74.000,,3.500,195,17,19,,
T,2018-10-28 09:26:33,53.55596961,9.95275280,5,74.100,,3.562,195,17,19,,
T,2018-10-28 09:26:34,53.55593876,9.95274307,5,74.000,,3.438,194,16,19,,
T,2018-10-28 09:26:35,53.55590918,9.95273327,5,74.000,,3.250,192,17,19,,
T,2018-10-28 09:26:36,53.55588126,9.95272555,5,74.100,,2.938,189,17,19,,
T,2018-10-28 09:26:37,53.55585210,9.95271524,5,74.200,,3.125,188,17,19,,
T,2018-10-28 09:26:38,53.55582020,9.95270577,5,74.300,,3.375,186,17,19,,
T,2018-10-28 09:26:39,53.55578760,9.95269613,5,74.300,,3.438,186,17,19,,
T,2018-10-28 09:26:40,53.55575671,9.95268851,5,74.200,,3.312,185,17,19,,
T,2018-10-28 09:26:41,53.55572540,9.95267744,5,74.200,,3.375,187,16,19,,
T,2018-10-28 09:26:42,53.55569473,9.95266722,5,74.200,,3.312,187,17,19,,
T,2018-10-28 09:26:43,53.55566430,9.95265272,5,74.100,,3.312,191,17,19,,
T,2018-10-28 09:26:44,53.55563333,9.95263427,5,74.000,,3.375,192,16,19,,
T,2018-10-28 09:26:45,53.55560114,9.95261215,5,74.000,,3.438,194,17,18,,
T,2018-10-28 09:26:46,53.55557055,9.95259899,5,74.100,,3.375,194,16,18,,
T,2018-10-28 09:26:47,53.55554008,9.95258742,5,74.300,,3.375,194,16,17,,
T,2018-10-28 09:26:48,53.55551116,9.95257778,5,74.400,,3.188,193,16,17,,
T,2018-10-28 09:26:49,53.55548484,9.95257007,5,74.500,,2.875,190,16,17,,
T,2018-10-28 09:26:50,53.55546028,9.95256378,5,74.600,,2.750,189,16,17,,
T,2018-10-28 09:26:51,53.55543531,9.95256127,5,74.700,,2.750,187,16,18,,
T,2018-10-28 09:26:52,53.55540714,9.95255381,5,74.700,,3.125,188,16,18,,
T,2018-10-28 09:26:53,53.55537776,9.95254652,5,74.800,,3.250,188,16,17,,
T,2018-10-28 09:26:54,53.55534595,9.95253109,5,74.800,,3.500,189,15,17,,
T,2018-10-28 09:26:55,53.55531645,9.95251995,5,74.800,,3.250,189,16,17,,
T,2018-10-28 09:26:56,53.55529114,9.95251609,5,74.900,,2.812,187,16,18,,
T,2018-10-28 09:26:57,53.55526503,9.95250972,5,75.000,,2.875,186,15,18,,
T,2018-10-28 09:26:58,53.55523783,9.95250251,5,75.100,,2.938,185,15,18,,
T,2018-10-28 09:26:59,53.55520920,9.95249120,5,75.300,,3.062,186,14,17,,
T,2018-10-28 09:27:00,53.55518234,9.95248089,5,75.400,,2.938,187,14,17,,
T,2018-10-28 09:27:01,53.55515736,9.95247410,5,75.500,,2.750,187,16,17,,
T,2018-10-28 09:27:02,53.55513540,9.95246764,5,75.500,,2.438,185,15,17,,
T,2018-10-28 09:27:03,53.55511277,9.95246295,5,75.700,,2.375,184,16,17,,
T,2018-10-28 09:27:04,53.55508498,9.95245842,5,75.800,,2.750,183,16,18,,
T,2018-10-28 09:27:05,53.55505418,9.95244677,5,75.800,,3.062,183,15,18,,
T,2018-10-28 09:27:06,53.55502530,9.95243990,5,75.900,,3.000,183,16,18,,
T,2018-10-28 09:27:07,53.55499475,9.95242674,5,75.800,,3.125,185,16,18,,
T,2018-10-28 09:27:08,53.55496139,9.95241299,5,75.800,,3.438,185,17,18,,
T,2018-10-28 09:27:09,53.55492724,9.95239615,5,75.700,,3.562,187,16,18,,
T,2018-10-28 09:27:10,53.55489547,9.95237326,5,75.500,,3.250,189,17,18,,
T,2018-10-28 09:27:11,53.55487108,9.95235683,5,75.300,,2.688,190,17,17,,
T,2018-10-28 09:27:12,53.55485318,9.95234351,5,74.900,,2.125,194,16,17,,
T,2018-10-28 09:27:13,53.55483734,9.95232875,5,74.500,,1.938,199,17,17,,
T,2018-10-28 09:27:14,53.55482217,9.95231325,5,74.300,,1.750,204,17,17,,
T,2018-10-28 09:27:15,53.55481228,9.95230101,5,74.200,,1.250,209,17,17,,
T,2018-10-28 09:27:16,53.55480473,9.95228844,5,74.000,,1.062,216,17,17,,
T,2018-10-28 09:27:17,53.55480473,9.95228844,5,74.000,,0.688,218,16,17,,
T,2018-10-28 09:27:18,53.55480473,9.95228844,5,74.000,,0.688,218,17,17,,
T,2018-10-28 09:27:19,53.55480473,9.95228844,5,74.000,,0.688,219,17,17,,
T,2018-10-28 09:27:20,53.55480473,9.95228844,5,74.000,,0.750,220,17,17,,
T,2018-10-28 09:27:21,53.55480473,9.95228844,5,74.000,,0.625,221,17,17,,
T,2018-10-28 09:27:22,53.55480473,9.95228844,5,74.000,,0.250,221,16,17,,
T,2018-10-28 09:27:23,53.55480473,9.95228844,5,74.000,,0.062,221,15,18,,
T,2018-10-28 09:27:24,53.55480473,9.95228844,5,74.000,,0.000,221,16,18,,
T,2018-10-28 09:27:25,53.55480473,9.95228844,5,74.000,,0.375,221,16,18,,
T,2018-10-28 09:27:26,53.55480473,9.95228844,5,74.000,,0.688,222,17,18,,
T,2018-10-28 09:27:27,53.55480473,9.95228844,5,74.000,,0.812,224,16,18,,
T,2018-10-28 09:27:28,53.55480473,9.95228844,5,74.000,,0.812,227,17,18,,
T,2018-10-28 09:27:29,53.55480473,9.95228844,5,74.000,,0.750,231,17,18,,
T,2018-10-28 09:27:30,53.55480473,9.95228844,5,74.000,,0.688,233,17,18,,
T,2018-10-28 09:27:31,53.55480473,9.95228844,5,74.000,,0.688,236,17,18,,
T,2018-10-28 09:27:32,53.55474740,9.95196582,5,71.200,,1.812,240,17,19,,
T,2018-10-28 09:27:33,53.55475713,9.95193447,5,71.000,,2.250,259,17,19,,
T,2018-10-28 09:27:34,53.55477858,9.95189533,5,70.800,,3.250,301,17,19,,
T,2018-10-28 09:27:35,53.55480909,9.95184587,5,70.500,,4.375,317,17,19,,
T,2018-10-28 09:27:36,53.55484354,9.95179290,5,70.300,,4.875,320,17,19,,
T,2018-10-28 09:27:37,53.55487749,9.95174118,5,70.100,,4.875,322,16,19,,
T,2018-10-28 09:27:38,53.55491198,9.95169391,5,69.800,,4.812,321,17,20,,
T,2018-10-28 09:27:39,53.55494719,9.95164370,5,69.500,,5.000,320,16,20,,
T,2018-10-28 09:27:40,53.55498645,9.95158679,5,69.300,,5.688,319,15,20,,
T,2018-10-28 09:27:41,53.55503033,9.95152258,5,69.000,,6.312,318,16,20,,
T,2018-10-28 09:27:42,53.55507669,9.95145150,5,68.900,,6.875,316,16,20,,
T,2018-10-28 09:27:43,53.55512505,9.95137062,5,68.900,,7.438,314,17,20,,
T,2018-10-28 09:27:44,53.55517542,9.95128303,5,68.800,,7.875,312,16,20,,
T,2018-10-28 09:27:45,53.55522479,9.95119183,5,68.800,,8.000,312,17,20,,
T,2018-10-28 09:27:46,53.55527425,9.95110382,5,68.800,,7.875,314,17,20,,
T,2018-10-28 09:27:47,53.55532462,9.95102461,5,68.700,,7.562,316,17,20,,
T,2018-10-28 09:27:48,53.55537361,9.95095136,5,68.500,,7.250,318,16,20,,
T,2018-10-28 09:27:49,53.55542068,9.95088313,5,68.500,,6.875,320,16,20,,
T,2018-10-28 09:27:50,53.55546623,9.95082001,5,68.500,,6.500,323,17,20,,
T,2018-10-28 09:27:51,53.55551221,9.95076687,5,68.400,,6.125,326,17,20,,
T,2018-10-28 09:27:52,53.55555353,9.95072287,5,68.300,,5.375,329,17,20,,
T,2018-10-28 09:27:53,53.55558853,9.95068816,5,68.300,,4.500,331,17,20,,
T,2018-10-28 09:27:54,53.55561866,9.95066009,5,68.400,,3.750,333,17,20,,
T,2018-10-28 09:27:55,53.55564414,9.95063997,5,69.100,,2.875,335,17,20,,
T,2018-10-28 09:27:56,53.55565738,9.95063301,5,69.200,,1.562,337,17,20,,
T,2018-10-28 09:27:57,53.55565407,9.95063511,5,69.200,,0.000,339,17,19,,
T,2018-10-28 09:27:58,53.55565407,9.95063511,5,69.200,,0.000,341,17,19,,
T,2018-10-28 09:27:59,53.55565407,9.95063511,5,69.200,,0.000,340,17,20,,
T,2018-10-28 09:28:00,53.55565407,9.95063511,5,69.200,,0.000,340,16,20,,
T,2018-10-28 09:28:01,53.55565407,9.95063511,5,69.200,,0.000,340,17,20,,
T,2018-10-28 09:28:02,53.55565407,9.95063511,5,69.200,,0.000,340,17,20,,
T,2018-10-28 09:28:03,53.55565407,9.95063511,5,69.200,,0.000,340,17,20,,
T,2018-10-28 09:28:04,53.55565407,9.95063511,5,69.200,,0.000,340,16,20,,
T,2018-10-28 09:28:05,53.55565407,9.95063511,5,69.200,,0.438,339,17,20,,
T,2018-10-28 09:28:06,53.55567570,9.95062404,5,68.900,,1.812,335,16,20,,
T,2018-10-28 09:28:07,53.55569225,9.95061021,5,69.000,,2.000,335,17,20,,
T,2018-10-28 09:28:08,53.55571333,9.95059404,5,69.000,,2.438,335,17,20,,
T,2018-10-28 09:28:09,53.55573718,9.95057392,5,69.100,,2.875,334,16,20,,
T,2018-10-28 09:28:10,53.55576207,9.95055045,5,69.100,,3.188,336,16,20,,
T,2018-10-28 09:28:11,53.55578789,9.95053050,5,69.100,,3.062,337,15,19,,
T,2018-10-28 09:28:12,53.55581048,9.95051198,5,69.200,,2.750,336,15,19,,
T,2018-10-28 09:28:13,53.55582938,9.95049580,5,69.200,,2.312,335,14,19,,
T,2018-10-28 09:28:14,53.55584925,9.95048239,5,69.700,,1.938,332,17,20,,
T,2018-10-28 09:28:15,53.55586018,9.95047619,5,69.800,,1.188,333,17,20,,
T,2018-10-28 09:28:16,53.55586844,9.95047417,5,69.900,,0.812,332,17,20,,
T,2018-10-28 09:28:17,53.55586844,9.95047417,5,69.900,,0.500,332,17,20,,
T,2018-10-28 09:28:18,53.55586844,9.95047417,5,69.900,,0.438,332,17,19,,
T,2018-10-28 09:28:19,53.55586844,9.95047417,5,69.900,,0.250,332,17,19,,
T,2018-10-28 09:28:20,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:21,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:22,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:23,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:24,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:25,53.55586844,9.95047417,5,69.900,,0.000,332,17,19,,
T,2018-10-28 09:28:26,53.55586844,9.95047417,5,69.900,,0.562,330,17,20,,
T,2018-10-28 09:28:27,53.55589216,9.95041600,5,70.400,,2.938,307,17,19,,
T,2018-10-28 09:28:28,53.55589338,9.95037527,5,70.400,,2.750,288,17,19,,
T,2018-10-28 09:28:29,53.55589099,9.95032716,5,70.500,,3.125,269,16,19,,
T,2018-10-28 09:28:30,53.55588617,9.95027075,5,70.700,,3.688,257,16,19,,
T,2018-10-28 09:28:31,53.55587724,9.95021241,5,70.800,,3.812,250,15,20,,
T,2018-10-28 09:28:32,53.55586618,9.95015583,5,71.100,,3.812,246,16,20,,
T,2018-10-28 09:28:33,53.55585800,9.95009649,5,71.300,,4.062,254,17,20,,
T,2018-10-28 09:28:34,53.55585277,9.95002784,5,71.500,,4.562,256,17,20,,
T,2018-10-28 09:28:35,53.55584778,9.94995332,5,71.800,,4.812,258,17,20,,
T,2018-10-28 09:28:36,53.55583873,9.94987789,5,71.900,,5.000,259,17,20,,
T,2018-10-28 09:28:37,53.55583290,9.94980002,5,72.100,,5.062,262,17,20,,
T,2018-10-28 09:28:38,53.55582775,9.94972232,5,72.300,,5.062,263,17,19,,
T,2018-10-28 09:28:39,53.55581907,9.94964621,5,72.400,,5.062,263,16,19,,
T,2018-10-28 09:28:40,53.55580947,9.94956926,5,72.500,,5.062,263,16,19,,
T,2018-10-28 09:28:41,53.55579895,9.94949316,5,72.600,,5.125,262,16,19,,
T,2018-10-28 09:28:42,53.55578952,9.94941629,5,72.800,,5.125,262,15,19,,
T,2018-10-28 09:28:43,53.55578441,9.94933901,5,72.900,,5.062,263,16,19,,
T,2018-10-28 09:28:44,53.55577678,9.94926475,5,73.100,,4.938,262,16,19,,
T,2018-10-28 09:28:45,53.55576874,9.94919292,5,73.500,,4.875,262,16,19,,
T,2018-10-28 09:28:46,53.55576224,9.94912125,5,73.800,,4.812,262,16,19,,
T,2018-10-28 09:28:47,53.55575642,9.94905009,5,74.100,,4.688,263,17,19,,
T,2018-10-28 09:28:48,53.55575637,9.94897868,5,74.300,,4.625,265,17,19,,
T,2018-10-28 09:28:49,53.55575554,9.94891137,5,74.400,,4.375,267,17,19,,
T,2018-10-28 09:28:50,53.55575738,9.94884993,5,74.300,,3.875,267,16,19,,
T,2018-10-28 09:28:51,53.55575813,9.94879411,5,74.200,,3.500,269,16,19,,
T,2018-10-28 09:28:52,53.55575994,9.94874239,5,74.100,,3.250,272,17,19,,
T,2018-10-28 09:28:53,53.55576145,9.94869528,5,74.200,,3.062,273,17,19,,
T,2018-10-28 09:28:54,53.55575969,9.94865187,5,74.300,,2.875,270,17,19,,
T,2018-10-28 09:28:55,53.55575600,9.94860769,5,74.600,,2.875,267,17,19,,
T,2018-10-28 09:28:56,53.55574896,9.94856386,5,74.800,,2.938,263,17,19,,
T,2018-10-28 09:28:57,53.55573575,9.94852211,5,74.900,,3.000,256,17,19,,
T,2018-10-28 09:28:58,53.55571895,9.94848900,5,75.000,,2.688,249,17,19,,
T,2018-10-28 09:28:59,53.55570302,9.94846746,5,75.000,,2.188,239,17,19,,
T,2018-10-28 09:29:00,53.55568307,9.94845372,5,75.100,,2.062,227,17,19,,
T,2018-10-28 09:29:01,53.55564649,9.94845405,5,75.300,,3.125,197,17,19,,
T,2018-10-28 09:29:02,53.55560781,9.94845757,5,75.400,,3.562,182,17,19,,
T,2018-10-28 09:29:03,53.55556883,9.94845883,5,75.500,,3.750,176,17,19,,
T,2018-10-28 09:29:04,53.55553312,9.94845531,5,75.700,,3.688,177,16,19,,
T,2018-10-28 09:29:05,53.55549540,9.94844617,5,76.000,,3.812,180,16,19,,
T,2018-10-28 09:29:06,53.55545701,9.94844014,5,76.300,,3.875,183,16,19,,
T,2018-10-28 09:29:07,53.55541917,9.94843829,5,76.500,,3.938,182,17,19,,
T,2018-10-28 09:29:08,53.55537978,9.94843746,5,76.700,,4.000,181,17,19,,
T,2018-10-28 09:29:09,53.55534269,9.94843234,5,76.800,,3.875,182,17,19,,
T,2018-10-28 09:29:10,53.55530568,9.94843067,5,76.900,,3.875,183,17,19,,
T,2018-10-28 09:29:11,53.55527437,9.94842304,5,77.100,,3.375,184,16,19,,
T,2018-10-28 09:29:12,53.55524818,9.94841600,5,77.500,,2.875,185,17,19,,
T,2018-10-28 09:29:13,53.55522785,9.94840535,5,77.700,,2.312,186,16,19,,
T,2018-10-28 09:29:14,53.55520476,9.94839110,5,77.900,,2.438,187,17,19,,
T,2018-10-28 09:29:15,53.55517962,9.94838172,5,78.100,,2.750,187,17,19,,
T,2018-10-28 09:29:16,53.55515028,9.94837401,5,78.500,,3.125,186,17,19,,
T,2018-10-28 09:29:17,53.55511554,9.94836872,5,78.800,,3.562,184,17,19,,
T,2018-10-28 09:29:18,53.55507329,9.94836135,5,79.100,,4.125,183,17,19,,
T,2018-10-28 09:29:19,53.55503109,9.94835615,5,79.500,,4.188,183,17,19,,
T,2018-10-28 09:29:20,53.55498926,9.94834718,5,79.700,,4.250,184,17,19,,
T,2018-10-28 09:29:21,53.55494735,9.94833553,5,79.800,,4.250,185,16,19,,
T,2018-10-28 09:29:22,53.55490637,9.94832849,5,80.000,,4.250,185,17,19,,
T,2018-10-28 09:29:23,53.55486634,9.94832531,5,80.000,,4.250,184,17,19,,
T,2018-10-28 09:29:24,53.55482573,9.94832849,5,80.100,,4.312,181,16,19,,
T,2018-10-28 09:29:25,53.55478579,9.94833377,5,80.200,,4.250,179,17,19,,
T,2018-10-28 09:29:26,53.55474824,9.94833034,5,80.300,,4.062,181,16,19,,
T,2018-10-28 09:29:27,53.55471069,9.94832329,5,80.500,,4.000,183,17,19,,
T,2018-10-28 09:29:28,53.55467473,9.94832103,5,80.500,,3.812,185,17,19,,
T,2018-10-28 09:29:29,53.55463953,9.94831986,5,80.600,,3.750,185,17,19,,
T,2018-10-28 09:29:30,53.55460474,9.94832212,5,80.700,,3.750,184,17,19,,
T,2018-10-28 09:29:31,53.55457021,9.94832631,5,80.800,,3.688,181,17,18,,
T,2018-10-28 09:29:32,53.55453589,9.94833453,5,80.900,,3.688,179,16,18,,
T,2018-10-28 09:29:33,53.55450512,9.94833335,5,80.900,,3.438,181,17,18,,
T,2018-10-28 09:29:34,53.55447612,9.94832723,5,81.000,,3.250,181,17,18,,
T,2018-10-28 09:29:35,53.55444310,9.94831550,5,81.000,,3.562,184,17,18,,
T,2018-10-28 09:29:36,53.55441179,9.94831257,5,81.200,,3.312,183,17,18,,
T,2018-10-28 09:29:37,53.55438518,9.94831206,5,81.300,,2.875,183,17,18,,
T,2018-10-28 09:29:38,53.55436330,9.94830888,5,81.400,,2.250,184,17,18,,
T,2018-10-28 09:29:39,53.55434591,9.94830586,5,81.500,,1.625,185,17,18,,
T,2018-10-28 09:29:40,53.55433057,9.94830385,5,81.600,,1.375,185,17,18,,
T,2018-10-28 09:29:41,53.55431938,9.94830226,5,81.700,,1.000,185,17,18,,
T,2018-10-28 09:29:42,53.55431938,9.94830226,5,81.700,,0.188,185,16,18,,
T,2018-10-28 09:29:43,53.55431938,9.94830226,5,81.700,,0.000,185,16,18,,
T,2018-10-28 09:29:44,53.55431938,9.94830226,5,81.700,,0.000,185,17,18,,
T,2018-10-28 09:29:45,53.55431938,9.94830226,5,81.700,,0.000,185,17,18,,
T,2018-10-28 09:29:46,53.55431938,9.94830226,5,81.700,,0.375,185,17,18,,
T,2018-10-28 09:29:47,53.55431938,9.94830226,5,81.700,,0.625,185,17,18,,
T,2018-10-28 09:29:48,53.55429189,9.94829974,5,81.700,,2.062,190,16,18,,
T,2018-10-28 09:29:49,53.55427441,9.94829119,5,81.300,,2.188,191,17,18,,
T,2018-10-28 09:29:50,53.55425065,9.94828398,5,81.200,,2.625,190,17,18,,
T,2018-10-28 09:29:51,53.55422617,9.94827946,5,81.100,,2.688,190,17,18,,
T,2018-10-28 09:29:52,53.55420128,9.94827535,5,81.100,,2.688,188,16,18,,
T,2018-10-28 09:29:53,53.55417081,9.94825817,5,81.200,,3.312,194,17,18,,
T,2018-10-28 09:29:54,53.55413552,9.94824325,5,81.100,,3.812,194,17,18,,
T,2018-10-28 09:29:55,53.55409919,9.94823084,5,81.100,,3.812,193,17,18,,
T,2018-10-28 09:29:56,53.55406583,9.94821869,5,81.000,,3.688,193,17,18,,
T,2018-10-28 09:29:57,53.55403167,9.94820804,5,81.000,,3.750,192,17,18,,
T,2018-10-28 09:29:58,53.55399647,9.94819312,5,80.900,,3.875,194,17,18,,
T,2018-10-28 09:29:59,53.55396013,9.94817284,5,80.900,,4.000,195,16,18,,
T,2018-10-28 09:30:00,53.55392380,9.94815758,5,80.900,,4.000,195,17,18,,
T,2018-10-28 09:30:01,53.55388658,9.94813738,5,81.000,,4.000,195,17,18,,
T,2018-10-28 09:30:02,53.55385247,9.94812305,5,80.900,,3.812,195,17,18,,
T,2018-10-28 09:30:03,53.55381890,9.94810771,5,80.800,,3.812,196,17,18,,
T,2018-10-28 09:30:04,53.55378420,9.94809271,5,80.800,,3.812,195,17,18,,
T,2018-10-28 09:30:05,53.55374874,9.94806966,5,80.900,,3.875,194,17,18,,
T,2018-10-28 09:30:06,53.55371433,9.94805256,5,80.900,,3.812,193,17,18,,
T,2018-10-28 09:30:07,53.55368018,9.94803814,5,80.900,,3.750,193,17,18,,
T,2018-10-28 09:30:08,53.55364757,9.94802465,5,80.900,,3.562,192,16,18,,
T,2018-10-28 09:30:09,53.55361341,9.94799975,5,80.700,,3.688,192,17,19,,
T,2018-10-28 09:30:10,53.55358123,9.94798576,5,80.600,,3.562,192,17,19,,
T,2018-10-28 09:30:11,53.55355135,9.94797343,5,80.400,,3.250,191,16,19,,
T,2018-10-28 09:30:12,53.55352381,9.94796220,5,80.100,,3.062,190,17,19,,
T,2018-10-28 09:30:13,53.55349695,9.94795483,5,80.200,,2.938,188,16,19,,
T,2018-10-28 09:30:14,53.55347046,9.94794653,5,80.100,,2.875,188,16,19,,
T,2018-10-28 09:30:15,53.55344309,9.94793655,5,80.100,,3.062,189,17,19,,
T,2018-10-28 09:30:16,53.55341502,9.94792976,5,80.000,,3.125,189,16,19,,
T,2018-10-28 09:30:17,53.55338589,9.94792264,5,80.000,,3.188,189,17,19,,
T,2018-10-28 09:30:18,53.55335760,9.94791401,5,80.000,,3.125,189,17,19,,
T,2018-10-28 09:30:19,53.55333015,9.94790747,5,80.000,,3.062,189,16,19,,
T,2018-10-28 09:30:20,53.55330308,9.94790068,5,80.000,,3.000,190,17,19,,
T,2018-10-28 09:30:21,53.55327491,9.94789255,5,80.300,,3.125,191,17,19,,
T,2018-10-28 09:30:22,53.55324675,9.94788291,5,80.300,,3.188,192,16,19,,
T,2018-10-28 09:30:23,53.55321947,9.94787101,5,80.200,,3.188,193,16,19,,
T,2018-10-28 09:30:24,53.55319000,9.94785374,5,80.400,,3.250,193,16,18,,
T,2018-10-28 09:30:25,53.55315995,9.94783564,5,80.600,,3.375,194,16,18,,
T,2018-10-28 09:30:26,53.55312877,9.94782080,5,80.700,,3.438,193,16,18,,
T,2018-10-28 09:30:27,53.55309864,9.94780689,5,80.700,,3.312,193,15,17,,
T,2018-10-28 09:30:28,53.55306905,9.94779322,5,80.800,,3.250,194,16,18,,
T,2018-10-28 09:30:29,53.55303946,9.94777780,5,81.100,,3.312,194,17,18,,
T,2018-10-28 09:30:30,53.55301042,9.94776816,5,81.200,,3.188,192,17,18,,
T,2018-10-28 09:30:31,53.55298087,9.94776162,5,81.300,,3.188,191,16,18,,
T,2018-10-28 09:30:32,53.55295196,9.94775265,5,81.400,,3.125,190,17,18,,
T,2018-10-28 09:30:33,53.55292342,9.94774251,5,81.400,,3.125,190,17,18,,
T,2018-10-28 09:30:34,53.55289450,9.94773187,5,81.500,,3.250,190,17,19,,
T,2018-10-28 09:30:35,53.55286462,9.94772374,5,81.400,,3.312,190,17,19,,
T,2018-10-28 09:30:36,53.55283398,9.94771494,5,81.400,,3.375,189,16,19,,
T,2018-10-28 09:30:37,53.55280356,9.94770471,5,81.400,,3.438,189,17,19,,
T,2018-10-28 09:30:38,53.55277242,9.94769499,5,81.300,,3.438,188,17,19,,
T,2018-10-28 09:30:39,53.55273948,9.94768158,5,81.400,,3.625,190,17,19,,
T,2018-10-28 09:30:40,53.55270758,9.94767101,5,81.300,,3.562,190,17,19,,
T,2018-10-28 09:30:41,53.55267779,9.94766062,5,81.200,,3.438,192,17,19,,
T,2018-10-28 09:30:42,53.55264862,9.94764905,5,81.100,,3.312,193,17,20,,
T,2018-10-28 09:30:43,53.55262045,9.94763874,5,81.100,,3.188,193,17,20,,
T,2018-10-28 09:30:44,53.55259313,9.94762944,5,81.100,,3.062,191,17,20,,
T,2018-10-28 09:30:45,53.55256647,9.94761854,5,81.000,,3.000,193,17,20,,
T,2018-10-28 09:30:46,53.55253806,9.94760564,5,81.000,,3.188,194,17,20,,
T,2018-10-28 09:30:47,53.55251019,9.94759214,5,80.700,,3.188,194,17,20,,
T,2018-10-28 09:30:48,53.55248307,9.94757622,5,80.300,,3.125,195,17,20,,
T,2018-10-28 09:30:49,53.55245654,9.94756498,5,80.000,,2.938,190,17,20,,
T,2018-10-28 09:30:50,53.55243316,9.94756398,5,80.000,,2.562,183,17,20,,
T,2018-10-28 09:30:51,53.55241388,9.94756607,5,79.900,,2.125,181,16,20,,
T,2018-10-28 09:30:52,53.55239779,9.94756431,5,79.900,,1.812,182,17,20,,
T,2018-10-28 09:30:53,53.55238157,9.94756004,5,79.800,,1.812,186,16,20,,
T,2018-10-28 09:30:54,53.55236501,9.94755425,5,79.700,,1.812,188,17,20,,
T,2018-10-28 09:30:55,53.55234955,9.94755350,5,79.400,,1.688,185,17,20,,
T,2018-10-28 09:30:56,53.55233341,9.94755811,5,79.000,,1.812,176,17,20,,
T,2018-10-28 09:30:57,53.55231900,9.94757538,5,78.800,,1.938,165,17,20,,
T,2018-10-28 09:30:58,53.55231246,9.94761477,5,78.500,,2.688,138,17,20,,
T,2018-10-28 09:30:59,53.55230965,9.94766825,5,78.400,,3.250,109,17,20,,
T,2018-10-28 09:31:00,53.55230458,9.94772516,5,78.300,,3.625,99,17,20,,
T,2018-10-28 09:31:01,53.55229800,9.94778182,5,78.300,,3.625,94,17,20,,
T,2018-10-28 09:31:02,53.55229402,9.94783438,5,78.300,,3.438,90,17,20,,
T,2018-10-28 09:31:03,53.55229075,9.94788576,5,78.300,,3.312,88,16,20,,
T,2018-10-28 09:31:04,53.55228706,9.94793756,5,78.400,,3.375,87,17,20,,
T,2018-10-28 09:31:05,53.55228325,9.94799120,5,78.500,,3.500,90,17,20,,
T,2018-10-28 09:31:06,53.55228011,9.94804502,5,78.500,,3.562,96,17,20,,
T,2018-10-28 09:31:07,53.55227491,9.94810075,5,78.400,,3.688,98,17,20,,
T,2018-10-28 09:31:08,53.55227076,9.94815976,5,78.300,,3.938,99,17,20,,
T,2018-10-28 09:31:09,53.55226456,9.94822087,5,78.200,,4.125,99,17,20,,
T,2018-10-28 09:31:10,53.55225953,9.94828725,5,78.200,,4.312,101,17,20,,
T,2018-10-28 09:31:11,53.55225119,9.94835372,5,78.200,,4.375,102,17,20,,
T,2018-10-28 09:31:12,53.55224339,9.94842002,5,78.200,,4.375,104,16,19,,
T,2018-10-28 09:31:13,53.55223618,9.94848632,5,78.200,,4.375,103,16,19,,
T,2018-10-28 09:31:14,53.55222935,9.94855153,5,78.200,,4.312,104,16,19,,
T,2018-10-28 09:31:15,53.55222152,9.94861524,5,78.100,,4.250,104,17,20,,
T,2018-10-28 09:31:16,53.55221640,9.94867651,5,78.000,,4.062,103,16,20,,
T,2018-10-28 09:31:17,53.55221062,9.94873560,5,77.900,,3.938,103,16,20,,
T,2018-10-28 09:31:18,53.55220815,9.94879419,5,77.600,,3.812,103,17,20,,
T,2018-10-28 09:31:19,53.55220329,9.94885043,5,77.600,,3.750,103,16,19,,
T,2018-10-28 09:31:20,53.55219704,9.94890416,5,77.500,,3.500,104,16,19,,
T,2018-10-28 09:31:21,53.55219256,9.94895236,5,77.600,,3.188,103,15,18,,
T,2018-10-28 09:31:22,53.55218585,9.94899577,5,77.700,,3.000,105,15,20,,
T,2018-10-28 09:31:23,53.55217915,9.94904229,5,77.600,,3.188,105,17,20,,
T,2018-10-28 09:31:24,53.55217613,9.94909435,5,77.700,,3.438,104,17,20,,
T,2018-10-28 09:31:25,53.55217164,9.94914749,5,77.600,,3.500,102,16,20,,
T,2018-10-28 09:31:26,53.55216997,9.94920289,5,77.500,,3.625,98,16,20,,
T,2018-10-28 09:31:27,53.55217072,9.94926115,5,77.000,,3.812,98,17,20,,
T,2018-10-28 09:31:28,53.55216297,9.94932208,5,77.300,,4.000,99,17,20,,
T,2018-10-28 09:31:29,53.55215429,9.94938419,5,77.800,,4.125,99,16,20,,
T,2018-10-28 09:31:30,53.55214813,9.94944605,5,78.300,,4.062,100,17,20,,
T,2018-10-28 09:31:31,53.55214277,9.94950665,5,78.500,,4.000,100,17,20,,
T,2018-10-28 09:31:32,53.55213393,9.94956583,5,78.600,,4.000,103,15,19,,
T,2018-10-28 09:31:33,53.55212793,9.94962551,5,78.800,,3.938,101,17,20,,
T,2018-10-28 09:31:34,53.55212592,9.94968443,5,78.800,,3.875,100,17,20,,
T,2018-10-28 09:31:35,53.55212345,9.94974352,5,78.600,,3.875,102,16,20,,
T,2018-10-28 09:31:36,53.55211922,9.94980304,5,78.500,,3.875,103,17,20,,
T,2018-10-28 09:31:37,53.55210752,9.94986154,5,78.400,,3.938,104,17,20,,
T,2018-10-28 09:31:38,53.55209461,9.94991837,5,78.400,,3.875,104,17,20,,
T,2018-10-28 09:31:39,53.55208296,9.94997445,5,78.400,,3.875,105,17,20,,
T,2018-10-28 09:31:40,53.55207349,9.95003077,5,78.300,,3.812,104,17,20,,
T,2018-10-28 09:31:41,53.55206394,9.95008618,5,78.200,,3.812,103,17,20,,
T,2018-10-28 09:31:42,53.55205338,9.95014066,5,78.000,,3.812,103,16,20,,
T,2018-10-28 09:31:43,53.55204420,9.95019548,5,77.900,,3.812,103,16,20,,
T,2018-10-28 09:31:44,53.55203213,9.95025021,5,77.800,,3.812,103,17,20,,
T,2018-10-28 09:31:45,53.55201373,9.95030126,5,77.800,,3.812,102,17,20,,
T,2018-10-28 09:31:46,53.55200116,9.95035524,5,77.700,,3.812,101,17,20,,
T,2018-10-28 09:31:47,53.55199717,9.95041399,5,77.700,,3.812,99,17,20,,
T,2018-10-28 09:31:48,53.55199273,9.95047367,5,77.800,,3.875,98,17,20,,
T,2018-10-28 09:31:49,53.55198816,9.95053335,5,77.900,,3.875,97,17,20,,
T,2018-10-28 09:31:50,53.55198133,9.95059303,5,77.900,,3.938,99,17,20,,
T,2018-10-28 09:31:51,53.55197551,9.95064986,5,77.600,,3.750,101,17,20,,
T,2018-10-28 09:31:52,53.55197291,9.95070493,5,77.400,,3.625,102,17,20,,
T,2018-10-28 09:31:53,53.55196926,9.95075832,5,77.300,,3.562,102,17,20,,
T,2018-10-28 09:31:54,53.55196545,9.95080853,5,77.300,,3.312,102,17,20,,
T,2018-10-28 09:31:55,53.55196050,9.95085488,5,77.300,,3.062,101,17,20,,
T,2018-10-28 09:31:56,53.55195510,9.95089545,5,77.300,,2.688,102,17,20,,
T,2018-10-28 09:31:57,53.55194881,9.95092713,5,77.300,,2.125,104,17,20,,
T,2018-10-28 09:31:58,53.55194454,9.95094893,5,77.200,,1.500,104,17,20,,
T,2018-10-28 09:31:59,53.55194160,9.95096544,5,77.200,,1.125,96,17,20,,
T,2018-10-28 09:32:00,53.55194353,9.95098321,5,77.300,,1.250,83,17,20,,
T,2018-10-28 09:32:01,53.55195200,9.95100643,5,77.200,,1.875,67,15,20,,
T,2018-10-28 09:32:02,53.55197262,9.95103031,5,77.200,,2.688,39,17,20,,
T,2018-10-28 09:32:03,53.55199864,9.95104666,5,77.200,,3.000,21,17,20,,
T,2018-10-28 09:32:04,53.55202714,9.95105823,5,77.000,,3.250,10,16,20,,
T,2018-10-28 09:32:05,53.55205694,9.95106812,5,76.900,,3.438,3,17,20,,
T,2018-10-28 09:32:06,53.55208745,9.95107155,5,76.600,,3.438,0,17,20,,
T,2018-10-28 09:32:07,53.55211972,9.95107834,5,76.400,,3.688,2,17,19,,
T,2018-10-28 09:32:08,53.55215459,9.95109016,5,76.300,,4.000,8,17,19,,
T,2018-10-28 09:32:09,53.55219189,9.95110181,5,76.200,,4.188,9,17,19,,
T,2018-10-28 09:32:10,53.55222960,9.95111254,5,76.100,,4.250,9,17,19,,
T,2018-10-28 09:32:11,53.55226690,9.95112210,5,76.000,,4.250,9,17,19,,
T,2018-10-28 09:32:12,53.55230517,9.95113333,5,76.000,,4.312,10,17,19,,
T,2018-10-28 09:32:13,53.55234385,9.95114473,5,75.900,,4.312,10,16,19,,
T,2018-10-28 09:32:14,53.55238077,9.95115453,5,75.900,,4.188,10,17,19,,
T,2018-10-28 09:32:15,53.55241694,9.95116627,5,76.000,,4.125,10,17,20,,
T,2018-10-28 09:32:16,53.55245474,9.95117524,5,75.900,,4.250,9,16,20,,
T,2018-10-28 09:32:17,53.55249405,9.95118320,5,75.800,,4.375,9,17,20,,
T,2018-10-28 09:32:18,53.55253320,9.95119133,5,75.800,,4.312,8,17,20,,
T,2018-10-28 09:32:19,53.55257175,9.95119519,5,75.700,,4.312,6,17,20,,
T,2018-10-28 09:32:20,53.55261094,9.95120122,5,75.600,,4.312,6,17,20,,
T,2018-10-28 09:32:21,53.55264782,9.95120575,5,75.600,,4.125,5,16,20,,
T,2018-10-28 09:32:22,53.55268487,9.95121472,5,75.600,,4.188,7,17,20,,
T,2018-10-28 09:32:23,53.55272099,9.95122662,5,75.800,,4.125,9,17,20,,
T,2018-10-28 09:32:24,53.55275708,9.95123634,5,76.000,,4.125,10,17,20,,
T,2018-10-28 09:32:25,53.55279283,9.95124699,5,76.100,,4.000,11,16,20,,
T,2018-10-28 09:32:26,53.55282623,9.95125688,5,76.200,,3.750,12,15,20,,
T,2018-10-28 09:32:27,53.55285561,9.95126249,5,76.300,,3.375,9,17,20,,
T,2018-10-28 09:32:28,53.55288222,9.95126911,5,76.600,,3.062,5,16,20,,
T,2018-10-28 09:32:29,53.55290875,9.95127624,5,76.800,,3.000,2,16,20,,
T,2018-10-28 09:32:30,53.55293641,9.95128001,5,76.900,,3.062,2,17,20,,
T,2018-10-28 09:32:31,53.55296533,9.95128772,5,77.100,,3.125,2,17,20,,
T,2018-10-28 09:32:32,53.55299609,9.95129585,5,77.000,,3.312,3,17,20,,
T,2018-10-28 09:32:33,53.55302752,9.95129334,5,76.700,,3.375,358,17,20,,
T,2018-10-28 09:32:34,53.55305828,9.95127565,5,76.400,,3.438,344,17,20,,
T,2018-10-28 09:32:35,53.55308728,9.95123710,5,75.800,,3.688,329,17,20,,
T,2018-10-28 09:32:36,53.55311373,9.95119435,5,75.400,,3.750,319,17,20,,
T,2018-10-28 09:32:37,53.55313259,9.95115026,5,75.600,,3.562,307,17,20,,
T,2018-10-28 09:32:38,53.55314847,9.95110307,5,75.700,,3.500,297,17,20,,
T,2018-10-28 09:32:39,53.55316465,9.95105579,5,75.600,,3.312,290,17,20,,
T,2018-10-28 09:32:40,53.55317513,9.95101095,5,75.700,,3.125,283,17,20,,
T,2018-10-28 09:32:41,53.55317999,9.95096242,5,75.600,,3.125,276,16,20,,
T,2018-10-28 09:32:42,53.55318179,9.95091221,5,75.500,,3.062,273,17,20,,
T,2018-10-28 09:32:43,53.55318720,9.95086167,5,75.400,,3.188,274,17,20,,
T,2018-10-28 09:32:44,53.55319742,9.95080819,5,75.300,,3.375,280,17,20,,
T,2018-10-28 09:32:45,53.55320781,9.95075832,5,75.200,,3.312,284,17,20,,
T,2018-10-28 09:32:46,53.55321540,9.95070560,5,75.400,,3.375,284,17,20,,
T,2018-10-28 09:32:47,53.55321859,9.95065338,5,75.700,,3.312,284,17,20,,
T,2018-10-28 09:32:48,53.55322081,9.95060644,5,75.800,,3.062,284,16,20,,
T,2018-10-28 09:32:49,53.55321905,9.95055883,5,76.000,,3.125,277,17,20,,
T,2018-10-28 09:32:50,53.55321800,9.95050955,5,76.100,,3.188,277,16,20,,
T,2018-10-28 09:32:51,53.55322273,9.95046278,5,76.200,,3.188,276,16,20,,
T,2018-10-28 09:32:52,53.55322793,9.95041450,5,76.300,,3.250,276,17,20,,
T,2018-10-28 09:32:53,53.55323489,9.95036672,5,76.300,,3.188,279,17,20,,
T,2018-10-28 09:32:54,53.55324407,9.95032372,5,76.500,,3.000,280,15,20,,
T,2018-10-28 09:32:55,53.55325685,9.95027930,5,76.600,,3.062,281,16,20,,
T,2018-10-28 09:32:56,53.55327298,9.95023512,5,76.800,,3.188,282,16,20,,
T,2018-10-28 09:32:57,53.55327994,9.95019179,5,76.900,,2.938,281,16,20,,
T,2018-10-28 09:32:58,53.55328803,9.95014661,5,77.100,,3.062,281,16,20,,
T,2018-10-28 09:32:59,53.55329650,9.95010629,5,77.300,,2.750,282,17,20,,
T,2018-10-28 09:33:00,53.55330450,9.95006279,5,77.500,,2.938,283,17,20,,
T,2018-10-28 09:33:01,53.55331246,9.95002599,5,77.600,,2.625,287,17,20,,
T,2018-10-28 09:33:02,53.55331636,9.94999263,5,77.600,,2.312,291,17,20,,
T,2018-10-28 09:33:03,53.55332344,9.94996338,5,77.500,,2.000,293,16,20,,
T,2018-10-28 09:33:04,53.55333342,9.94992801,5,77.400,,2.250,295,17,20,,
T,2018-10-28 09:33:05,53.55334691,9.94988317,5,77.100,,2.500,290,17,20,,
T,2018-10-28 09:33:06,53.55335278,9.94984067,5,76.900,,2.438,291,17,20,,
T,2018-10-28 09:33:07,53.55335747,9.94980060,5,76.600,,2.375,288,16,20,,
T,2018-10-28 09:33:08,53.55335965,9.94976054,5,76.400,,2.375,285,17,20,,
T,2018-10-28 09:33:09,53.55335907,9.94971243,5,76.300,,2.812,278,17,20,,
T,2018-10-28 09:33:10,53.55336175,9.94966071,5,76.100,,3.000,281,17,20,,
T,2018-10-28 09:33:11,53.55335831,9.94959843,5,75.800,,3.375,280,17,20,,
T,2018-10-28 09:33:12,53.55335601,9.94954119,5,75.700,,3.250,279,17,20,,
T,2018-10-28 09:33:13,53.55335425,9.94950498,5,75.800,,2.375,279,17,20,,
T,2018-10-28 09:33:14,53.55335542,9.94947405,5,75.900,,2.062,279,17,20,,
T,2018-10-28 09:33:15,53.55335630,9.94944085,5,75.900,,2.125,279,17,20,,
T,2018-10-28 09:33:16,53.55335789,9.94939727,5,75.900,,2.812,280,17,20,,
T,2018-10-28 09:33:17,53.55337223,9.94933507,5,75.500,,3.750,283,16,20,,
T,2018-10-28 09:33:18,53.55338383,9.94927372,5,75.200,,3.875,284,17,20,,
T,2018-10-28 09:33:19,53.55339159,9.94922158,5,74.700,,3.438,285,17,20,,
T,2018-10-28 09:33:20,53.55340236,9.94917355,5,74.500,,3.188,286,15,20,,
T,2018-10-28 09:33:21,53.55341166,9.94912896,5,74.200,,3.062,288,17,20,,
T,2018-10-28 09:33:22,53.55342088,9.94907750,5,73.900,,3.375,289,17,20,,
T,2018-10-28 09:33:23,53.55342998,9.94902209,5,73.800,,3.562,285,17,20,,
T,2018-10-28 09:33:24,53.55343710,9.94896510,5,73.600,,3.625,283,17,20,,
T,2018-10-28 09:33:25,53.55344389,9.94890718,5,73.500,,3.750,283,17,20,,
T,2018-10-28 09:33:26,53.55345294,9.94885026,5,73.300,,3.750,283,16,20,,
T,2018-10-28 09:33:27,53.55346061,9.94879293,5,73.100,,3.750,283,17,20,,
T,2018-10-28 09:33:28,53.55346929,9.94873711,5,73.000,,3.688,283,17,20,,
T,2018-10-28 09:33:29,53.55347868,9.94868229,5,72.900,,3.688,283,16,20,,
T,2018-10-28 09:33:30,53.55348823,9.94862739,5,72.900,,3.625,283,17,20,,
T,2018-10-28 09:33:31,53.55349678,9.94857442,5,72.900,,3.562,284,17,20,,
T,2018-10-28 09:33:32,53.55350550,9.94852203,5,72.900,,3.500,285,17,20,,
T,2018-10-28 09:33:33,53.55351317,9.94847015,5,73.000,,3.500,282,17,20,,
T,2018-10-28 09:33:34,53.55351824,9.94841751,5,72.800,,3.438,283,16,20,,
T,2018-10-28 09:33:35,53.55352348,9.94836395,5,72.900,,3.500,283,17,20,,
T,2018-10-28 09:33:36,53.55352859,9.94831055,5,72.800,,3.500,283,16,20,,
T,2018-10-28 09:33:37,53.55353471,9.94825733,5,72.700,,3.500,283,17,20,,
T,2018-10-28 09:33:38,53.55354326,9.94820452,5,72.700,,3.562,284,16,20,,
T,2018-10-28 09:33:39,53.55354984,9.94815188,5,72.600,,3.500,283,17,20,,
T,2018-10-28 09:33:40,53.55355327,9.94809883,5,72.500,,3.375,283,17,20,,
T,2018-10-28 09:33:41,53.55355759,9.94804929,5,72.300,,3.250,284,17,20,,
T,2018-10-28 09:33:42,53.55356224,9.94800227,5,72.200,,3.125,284,17,20,,
T,2018-10-28 09:33:43,53.55356614,9.94795533,5,72.100,,3.062,284,17,20,,
T,2018-10-28 09:33:44,53.55357096,9.94790797,5,72.000,,3.188,284,17,20,,
T,2018-10-28 09:33:45,53.55357599,9.94785743,5,72.000,,3.312,284,17,19,,
T,2018-10-28 09:33:46,53.55358173,9.94780420,5,72.100,,3.500,285,17,19,,
T,2018-10-28 09:33:47,53.55358710,9.94774880,5,72.100,,3.625,283,16,19,,
T,2018-10-28 09:33:48,53.55359355,9.94769222,5,72.100,,3.688,282,17,19,,
T,2018-10-28 09:33:49,53.55360009,9.94763606,5,72.100,,3.688,282,17,19,,
T,2018-10-28 09:33:50,53.55360654,9.94758108,5,72.100,,3.625,282,17,19,,
T,2018-10-28 09:33:51,53.55361245,9.94752835,5,72.100,,3.500,282,17,19,,
T,2018-10-28 09:33:52,53.55361958,9.94747672,5,72.200,,3.500,282,17,19,,
T,2018-10-28 09:33:53,53.55362825,9.94742492,5,72.200,,3.500,282,17,19,,
T,2018-10-28 09:33:54,53.55363559,9.94737254,5,72.200,,3.500,283,17,19,,
T,2018-10-28 09:33:55,53.55364237,9.94731914,5,72.100,,3.562,283,17,19,,
T,2018-10-28 09:33:56,53.55365030,9.94726684,5,72.100,,3.500,284,16,19,,
T,2018-10-28 09:33:57,53.55365780,9.94721663,5,72.000,,3.375,284,17,19,,
T,2018-10-28 09:33:58,53.55366446,9.94716743,5,72.000,,3.312,283,17,19,,
T,2018-10-28 09:33:59,53.55367083,9.94711789,5,72.000,,3.312,282,17,19,,
T,2018-10-28 09:34:00,53.55367624,9.94706735,5,71.900,,3.375,283,17,19,,
T,2018-10-28 09:34:01,53.55368227,9.94701538,5,71.900,,3.500,282,16,19,,
T,2018-10-28 09:34:02,53.55369007,9.94696308,5,71.900,,3.500,283,17,19,,
T,2018-10-28 09:34:03,53.55369811,9.94691078,5,71.900,,3.500,282,17,19,,
T,2018-10-28 09:34:04,53.55370478,9.94685772,5,71.900,,3.562,282,17,19,,
T,2018-10-28 09:34:05,53.55371270,9.94680500,5,71.800,,3.500,283,16,19,,
T,2018-10-28 09:34:06,53.55371907,9.94675328,5,71.800,,3.375,284,16,18,,
T,2018-10-28 09:34:07,53.55372351,9.94670341,5,71.800,,3.188,282,16,18,,
T,2018-10-28 09:34:08,53.55372871,9.94665823,5,71.800,,3.000,286,16,18,,
T,2018-10-28 09:34:09,53.55373520,9.94661506,5,71.700,,2.938,288,16,18,,
T,2018-10-28 09:34:10,53.55373952,9.94657357,5,71.500,,2.750,289,16,18,,
T,2018-10-28 09:34:11,53.55374141,9.94653535,5,71.400,,2.500,286,17,19,,
T,2018-10-28 09:34:12,53.55374174,9.94650174,5,71.300,,2.188,283,16,19,,
T,2018-10-28 09:34:13,53.55374254,9.94647006,5,71.200,,2.188,281,16,19,,
T,2018-10-28 09:34:14,53.55374442,9.94643301,5,71.300,,2.500,278,16,19,,
T,2018-10-28 09:34:15,53.55374778,9.94639395,5,71.500,,2.625,276,16,19,,
T,2018-10-28 09:34:16,53.55374874,9.94635430,5,71.700,,2.812,272,17,19,,
T,2018-10-28 09:34:17,53.55375201,9.94630812,5,71.900,,3.000,271,17,19,,
T,2018-10-28 09:34:18,53.55375842,9.94626386,5,72.000,,2.938,272,17,19,,
T,2018-10-28 09:34:19,53.55377380,9.94621910,5,72.000,,3.125,278,17,19,,
T,2018-10-28 09:34:20,53.55379270,9.94617091,5,72.100,,3.312,279,17,19,,
T,2018-10-28 09:34:21,53.55380469,9.94612229,5,72.300,,3.250,281,17,19,,
T,2018-10-28 09:34:22,53.55381261,9.94607418,5,72.200,,3.188,282,15,19,,
T,2018-10-28 09:34:23,53.55382020,9.94602364,5,72.300,,3.312,281,17,19,,
T,2018-10-28 09:34:24,53.55382636,9.94597410,5,72.400,,3.250,280,16,19,,
T,2018-10-28 09:34:25,53.55383323,9.94592682,5,72.300,,3.188,280,16,19,,
T,2018-10-28 09:34:26,53.55383876,9.94588072,5,72.400,,3.125,280,15,18,,
T,2018-10-28 09:34:27,53.55384999,9.94583504,5,72.700,,3.062,274,16,19,,
T,2018-10-28 09:34:28,53.55385343,9.94578559,5,72.700,,3.250,275,17,19,,
T,2018-10-28 09:34:29,53.55386005,9.94573371,5,72.500,,3.500,277,17,19,,
T,2018-10-28 09:34:30,53.55386751,9.94567654,5,72.500,,3.688,279,16,19,,
T,2018-10-28 09:34:31,53.55387816,9.94561971,5,72.500,,3.812,281,16,18,,
T,2018-10-28 09:34:32,53.55389572,9.94556456,5,72.400,,3.875,285,16,18,,
T,2018-10-28 09:34:33,53.55391219,9.94551284,5,72.300,,3.750,291,17,19,,
T,2018-10-28 09:34:34,53.55392866,9.94546188,5,72.400,,3.688,295,17,19,,
T,2018-10-28 09:34:35,53.55394299,9.94541075,5,72.400,,3.625,296,17,19,,
T,2018-10-28 09:34:36,53.55395996,9.94536423,5,72.500,,3.438,297,16,19,,
T,2018-10-28 09:34:37,53.55397266,9.94531780,5,72.500,,3.312,296,16,19,,
T,2018-10-28 09:34:38,53.55398335,9.94526650,5,72.700,,3.500,294,17,19,,
T,2018-10-28 09:34:39,53.55399102,9.94521436,5,72.900,,3.438,291,17,18,,
T,2018-10-28 09:34:40,53.55399760,9.94516692,5,73.100,,3.188,289,17,19,,
T,2018-10-28 09:34:41,53.55400921,9.94512074,5,73.400,,3.188,288,17,19,,
T,2018-10-28 09:34:42,53.55401558,9.94506835,5,73.700,,3.375,285,16,19,,
T,2018-10-28 09:34:43,53.55401114,9.94501177,5,73.700,,3.438,283,17,19,,
T,2018-10-28 09:34:44,53.55401151,9.94496056,5,73.800,,3.188,283,17,19,,
T,2018-10-28 09:34:45,53.55401005,9.94492200,5,74.000,,2.312,282,16,19,,
T,2018-10-28 09:34:46,53.55400539,9.94490448,5,74.000,,0.500,282,16,19,,
T,2018-10-28 09:34:47,53.55400451,9.94490541,5,74.000,,0.000,281,17,19,,
T,2018-10-28 09:34:48,53.55400435,9.94490549,5,74.000,,0.000,281,16,19,,
T,2018-10-28 09:34:49,53.55400435,9.94490549,5,74.000,,0.000,281,17,19,,
T,2018-10-28 09:34:50,53.55400435,9.94490549,5,74.000,,0.000,281,17,19,,
T,2018-10-28 09:34:51,53.55400435,9.94490549,5,74.000,,0.000,281,17,19,,
T,2018-10-28 09:34:52,53.55400435,9.94490549,5,74.000,,0.562,281,16,19,,
T,2018-10-28 09:34:53,53.55398687,9.94486417,5,73.900,,2.062,277,17,19,,
T,2018-10-28 09:34:54,53.55398519,9.94483005,5,74.100,,2.188,276,16,19,,
T,2018-10-28 09:34:55,53.55398804,9.94479451,5,74.300,,2.250,277,17,19,,
T,2018-10-28 09:34:56,53.55399173,9.94475721,5,74.400,,2.438,278,16,19,,
T,2018-10-28 09:34:57,53.55400200,9.94471790,5,74.600,,2.688,285,16,19,,
T,2018-10-28 09:34:58,53.55401763,9.94467926,5,74.900,,2.938,296,17,19,,
T,2018-10-28 09:34:59,53.55403423,9.94464154,5,75.200,,3.000,303,17,19,,
T,2018-10-28 09:35:00,53.55404982,9.94460324,5,75.500,,2.938,307,16,19,,
T,2018-10-28 09:35:01,53.55406227,9.94456326,5,75.500,,2.938,307,17,19,,
T,2018-10-28 09:35:02,53.55407191,9.94452587,5,75.600,,2.688,303,17,19,,
T,2018-10-28 09:35:03,53.55407882,9.94448589,5,75.700,,2.750,299,16,19,,
T,2018-10-28 09:35:04,53.55408427,9.94444365,5,75.700,,2.750,294,16,19,,
T,2018-10-28 09:35:05,53.55408871,9.94440182,5,75.800,,2.750,291,16,19,,
T,2018-10-28 09:35:06,53.55409198,9.94435606,5,75.900,,2.875,286,17,19,,
T,2018-10-28 09:35:07,53.55410330,9.94430409,5,75.800,,3.188,282,17,19,,
T,2018-10-28 09:35:08,53.55411440,9.94424843,5,75.700,,3.438,279,17,19,,
T,2018-10-28 09:35:09,53.55412069,9.94419454,5,75.600,,3.438,277,16,19,,
T,2018-10-28 09:35:10,53.55412890,9.94413888,5,75.500,,3.562,278,17,19,,
T,2018-10-28 09:35:11,53.55413628,9.94408021,5,75.400,,3.812,277,17,19,,
T,2018-10-28 09:35:12,53.55414068,9.94401768,5,75.400,,3.938,276,17,19,,
T,2018-10-28 09:35:13,53.55415468,9.94395917,5,75.400,,3.938,279,17,19,,
T,2018-10-28 09:35:14,53.55416930,9.94390234,5,75.500,,3.875,284,16,19,,
T,2018-10-28 09:35:15,53.55418401,9.94384845,5,75.600,,3.750,288,15,19,,
T,2018-10-28 09:35:16,53.55419868,9.94379522,5,75.600,,3.688,292,17,19,,
T,2018-10-28 09:35:17,53.55420887,9.94374543,5,75.500,,3.438,292,17,19,,
T,2018-10-28 09:35:18,53.55421394,9.94369430,5,75.500,,3.250,290,17,19,,
T,2018-10-28 09:35:19,53.55421377,9.94364200,5,75.500,,3.188,285,17,19,,
T,2018-10-28 09:35:20,53.55420769,9.94358643,5,75.500,,3.250,281,17,19,,
T,2018-10-28 09:35:21,53.55420924,9.94353756,5,75.400,,3.125,281,17,19,,
T,2018-10-28 09:35:22,53.55420949,9.94348618,5,75.400,,3.188,282,17,19,,
T,2018-10-28 09:35:23,53.55420593,9.94344402,5,75.200,,2.688,284,17,19,,
T,2018-10-28 09:35:24,53.55419181,9.94341125,5,74.600,,2.125,285,17,19,,
T,2018-10-28 09:35:25,53.55418250,9.94338426,5,74.300,,1.750,287,17,19,,
T,2018-10-28 09:35:26,53.55417819,9.94335710,5,74.000,,1.688,295,15,19,,
T,2018-10-28 09:35:27,53.55417986,9.94333204,5,73.600,,1.750,307,17,19,,
T,2018-10-28 09:35:28,53.55419110,9.94331134,5,73.300,,1.938,320,17,19,,
T,2018-10-28 09:35:29,53.55420463,9.94329541,5,73.200,,1.938,329,17,19,,
T,2018-10-28 09:35:30,53.55422018,9.94328376,5,73.200,,1.938,339,17,19,,
T,2018-10-28 09:35:31,53.55423594,9.94327932,5,73.200,,1.875,350,17,19,,
T,2018-10-28 09:35:32,53.55425501,9.94327420,5,73.300,,2.250,355,17,19,,
T,2018-10-28 09:35:33,53.55427341,9.94326716,5,73.500,,2.250,356,16,19,,
T,2018-10-28 09:35:34,53.55429352,9.94326364,5,73.600,,2.250,359,17,19,,
T,2018-10-28 09:35:35,53.55431720,9.94325920,5,73.700,,2.500,352,17,19,,
T,2018-10-28 09:35:36,53.55434407,9.94325367,5,74.000,,2.875,351,16,18,,
T,2018-10-28 09:35:37,53.55436909,9.94324353,5,74.300,,2.688,350,17,18,,
T,2018-10-28 09:35:38,53.55438572,9.94323129,5,74.500,,2.000,348,17,18,,
T,2018-10-28 09:35:39,53.55440291,9.94322366,5,74.700,,1.750,348,17,18,,
T,2018-10-28 09:35:40,53.55441565,9.94321771,5,74.900,,1.312,348,16,18,,
T,2018-10-28 09:35:41,53.55442751,9.94321394,5,75.200,,1.188,347,17,18,,
T,2018-10-28 09:35:42,53.55442751,9.94321394,5,75.200,,0.750,346,17,18,,
T,2018-10-28 09:35:43,53.55442751,9.94321394,5,75.200,,0.812,345,17,18,,
T,2018-10-28 09:35:44,53.55442751,9.94321394,5,75.200,,0.812,344,17,18,,
T,2018-10-28 09:35:45,53.55442751,9.94321394,5,75.200,,0.688,344,17,18,,
T,2018-10-28 09:35:46,53.55449515,9.94314521,5,76.100,,1.750,341,14,18,,
T,2018-10-28 09:35:47,53.55451665,9.94313079,5,76.500,,2.188,339,17,18,,
T,2018-10-28 09:35:48,53.55454322,9.94311411,5,76.700,,2.750,337,17,18,,
T,2018-10-28 09:35:49,53.55457398,9.94309299,5,76.900,,3.250,335,17,18,,
T,2018-10-28 09:35:50,53.55460139,9.94307295,5,77.000,,3.125,335,14,18,,
T,2018-10-28 09:35:51,53.55463148,9.94305225,5,77.100,,3.188,333,17,18,,
T,2018-10-28 09:35:52,53.55466069,9.94302551,5,77.200,,3.312,332,16,18,,
T,2018-10-28 09:35:53,53.55469103,9.94300498,5,77.300,,3.312,332,16,18,,
T,2018-10-28 09:35:54,53.55472544,9.94298863,5,77.500,,3.312,334,15,18,,
T,2018-10-28 09:35:55,53.55475407,9.94297639,5,77.600,,2.812,333,16,18,,
T,2018-10-28 09:35:56,53.55477598,9.94295997,5,77.800,,2.312,329,17,18,,
T,2018-10-28 09:35:57,53.55480189,9.94293231,5,78.000,,2.875,325,17,18,,
T,2018-10-28 09:35:58,53.55483013,9.94290356,5,78.000,,3.188,324,16,18,,
T,2018-10-28 09:35:59,53.55485863,9.94287640,5,78.200,,3.188,324,17,18,,
T,2018-10-28 09:36:00,53.55488684,9.94285134,5,78.200,,3.125,324,17,18,,
T,2018-10-28 09:36:01,53.55490787,9.94282493,5,78.200,,2.688,321,14,18,,
T,2018-10-28 09:36:02,53.55492766,9.94280373,5,78.200,,2.312,320,16,18,,
T,2018-10-28 09:36:03,53.55494895,9.94277992,5,78.200,,2.500,317,17,18,,
T,2018-10-28 09:36:04,53.55497342,9.94275629,5,78.400,,2.688,319,16,18,,
T,2018-10-28 09:36:05,53.55499932,9.94273508,5,78.400,,2.750,323,17,18,,
T,2018-10-28 09:36:06,53.55502342,9.94271966,5,78.400,,2.562,328,15,18,,
T,2018-10-28 09:36:07,53.55504555,9.94271178,5,78.700,,2.250,333,16,18,,
T,2018-10-28 09:36:08,53.55507409,9.94269786,5,78.700,,2.562,345,17,18,,
T,2018-10-28 09:36:09,53.55509563,9.94269594,5,78.800,,2.125,355,17,18,,
T,2018-10-28 09:36:10,53.55511809,9.94270097,5,79.100,,1.062,2,16,18,,
T,2018-10-28 09:36:11,53.55514206,9.94270843,5,79.300,,1.875,10,15,18,,
T,2018-10-28 09:36:12,53.55516931,9.94272796,5,79.800,,1.438,23,15,18,,
T,2018-10-28 09:36:13,53.55516931,9.94272796,5,79.800,,0.688,24,16,18,,
T,2018-10-28 09:36:14,53.55516931,9.94272796,5,79.800,,0.750,27,16,18,,
T,2018-10-28 09:36:15,53.55516931,9.94272796,5,79.800,,0.812,33,16,18,,
T,2018-10-28 09:36:16,53.55521184,9.94282368,5,79.500,,1.750,44,16,18,,
T,2018-10-28 09:36:17,53.55521629,9.94285033,5,79.600,,1.812,71,16,18,,
T,2018-10-28 09:36:18,53.55522148,9.94287858,5,79.600,,1.938,86,16,18,,
T,2018-10-28 09:36:19,53.55522852,9.94290984,5,79.500,,2.125,95,15,18,,
T,2018-10-28 09:36:20,53.55523573,9.94294748,5,79.500,,2.562,95,16,18,,
T,2018-10-28 09:36:21,53.55524210,9.94299425,5,79.400,,3.125,92,14,18,,
T,2018-10-28 09:36:22,53.55524919,9.94305083,5,79.300,,3.750,88,14,18,,
T,2018-10-28 09:36:23,53.55525778,9.94311386,5,79.200,,4.125,86,17,17,,
T,2018-10-28 09:36:24,53.55526545,9.94317714,5,79.200,,4.188,85,16,17,,
T,2018-10-28 09:36:25,53.55527245,9.94323950,5,79.000,,4.125,84,17,18,,
T,2018-10-28 09:36:26,53.55527902,9.94330220,5,79.000,,4.188,85,17,18,,
T,2018-10-28 09:36:27,53.55528527,9.94336607,5,79.100,,4.250,84,17,18,,
T,2018-10-28 09:36:28,53.55529185,9.94343354,5,79.200,,4.500,84,17,18,,
T,2018-10-28 09:36:29,53.55529960,9.94350445,5,79.300,,4.688,84,17,18,,
T,2018-10-28 09:36:30,53.55530643,9.94357780,5,79.400,,4.812,83,17,19,,
T,2018-10-28 09:36:31,53.55531385,9.94365189,5,79.500,,4.875,82,17,19,,
T,2018-10-28 09:36:32,53.55532202,9.94372532,5,79.700,,4.875,81,17,19,,
T,2018-10-28 09:36:33,53.55533007,9.94380075,5,79.800,,5.062,80,17,19,,
T,2018-10-28 09:36:34,53.55533787,9.94387669,5,79.800,,5.062,81,17,19,,
T,2018-10-28 09:36:35,53.55534407,9.94395146,5,80.000,,4.938,82,17,19,,
T,2018-10-28 09:36:36,53.55535069,9.94402556,5,79.900,,5.000,82,16,19,,
T,2018-10-28 09:36:37,53.55535886,9.94410242,5,80.000,,5.125,82,17,19,,
T,2018-10-28 09:36:38,53.55536980,9.94417844,5,80.200,,5.125,81,17,19,,
T,2018-10-28 09:36:39,53.55537739,9.94425229,5,80.200,,5.000,82,17,19,,
T,2018-10-28 09:36:40,53.55538920,9.94432705,5,80.300,,5.062,83,17,19,,
T,2018-10-28 09:36:41,53.55540035,9.94440417,5,80.400,,5.188,83,17,19,,
T,2018-10-28 09:36:42,53.55541142,9.94448187,5,80.600,,5.188,83,17,19,,
T,2018-10-28 09:36:43,53.55542261,9.94455948,5,80.600,,5.250,82,17,19,,
T,2018-10-28 09:36:44,53.55543019,9.94464096,5,80.500,,5.375,82,17,19,,
T,2018-10-28 09:36:45,53.55544004,9.94472469,5,80.600,,5.562,81,17,19,,
T,2018-10-28 09:36:46,53.55544851,9.94480885,5,80.500,,5.562,81,17,19,,
T,2018-10-28 09:36:47,53.55545618,9.94489459,5,80.500,,5.688,81,17,19,,
T,2018-10-28 09:36:48,53.55546263,9.94498026,5,80.500,,5.625,82,17,19,,
T,2018-10-28 09:36:49,53.55546820,9.94506441,5,80.500,,5.562,82,16,18,,
T,2018-10-28 09:36:50,53.55547248,9.94514580,5,80.500,,5.312,82,16,18,,
T,2018-10-28 09:36:51,53.55547680,9.94521805,5,80.400,,4.750,82,16,18,,
T,2018-10-28 09:36:52,53.55548027,9.94527698,5,80.500,,3.875,81,16,18,,
T,2018-10-28 09:36:53,53.55548220,9.94532215,5,80.500,,3.000,82,16,18,,
T,2018-10-28 09:36:54,53.55548342,9.94535845,5,80.500,,2.438,82,16,18,,
T,2018-10-28 09:36:55,53.55548325,9.94539089,5,80.500,,2.125,86,16,18,,
T,2018-10-28 09:36:56,53.55547663,9.94542123,5,80.600,,2.062,96,16,18,,
T,2018-10-28 09:36:57,53.55546250,9.94544604,5,80.500,,2.188,118,16,18,,
T,2018-10-28 09:36:58,53.55543736,9.94545995,5,80.400,,2.750,155,16,18,,
T,2018-10-28 09:36:59,53.55540274,9.94546004,5,80.300,,3.500,176,16,18,,
T,2018-10-28 09:37:00,53.55536041,9.94545090,5,80.100,,4.250,191,16,18,,
T,2018-10-28 09:37:01,53.55530648,9.94543246,5,79.500,,5.250,194,16,18,,
T,2018-10-28 09:37:02,53.55525396,9.94541536,5,79.200,,5.375,195,16,18,,
T,2018-10-28 09:37:03,53.55520288,9.94539784,5,79.000,,5.375,194,16,19,,
T,2018-10-28 09:37:04,53.55515346,9.94538343,5,78.800,,5.312,194,16,19,,
T,2018-10-28 09:37:05,53.55510439,9.94536825,5,78.600,,5.250,193,17,19,,
T,2018-10-28 09:37:06,53.55505493,9.94535048,5,78.400,,5.312,193,17,19,,
T,2018-10-28 09:37:07,53.55500410,9.94533003,5,78.500,,5.438,193,16,19,,
T,2018-10-28 09:37:08,53.55495523,9.94531277,5,78.500,,5.312,192,16,19,,
T,2018-10-28 09:37:09,53.55490771,9.94529667,5,78.500,,5.188,192,16,19,,
T,2018-10-28 09:37:10,53.55486106,9.94527823,5,78.600,,5.125,193,16,19,,
T,2018-10-28 09:37:11,53.55481563,9.94526398,5,78.600,,5.000,192,15,19,,
T,2018-10-28 09:37:12,53.55476966,9.94524814,5,78.600,,5.000,193,16,19,,
T,2018-10-28 09:37:13,53.55472615,9.94523138,5,78.600,,4.812,192,17,19,,
T,2018-10-28 09:37:14,53.55468450,9.94521461,5,78.600,,4.625,193,16,19,,
T,2018-10-28 09:37:15,53.55464456,9.94519995,5,78.600,,4.438,192,17,19,,
T,2018-10-28 09:37:16,53.55460663,9.94519089,5,78.600,,4.125,191,17,19,,
T,2018-10-28 09:37:17,53.55457520,9.94519232,5,78.600,,3.375,185,17,19,,
T,2018-10-28 09:37:18,53.55455231,9.94520548,5,78.700,,2.625,173,17,19,,
T,2018-10-28 09:37:19,53.55453320,9.94523683,5,78.800,,3.062,152,17,19,,
T,2018-10-28 09:37:20,53.55452226,9.94528645,5,78.900,,3.562,125,17,18,,
T,2018-10-28 09:37:21,53.55451325,9.94535015,5,79.000,,4.250,106,17,18,,
T,2018-10-28 09:37:22,53.55450785,9.94542735,5,79.000,,4.938,95,16,18,,
T,2018-10-28 09:37:23,53.55450106,9.94550874,5,79.100,,5.250,91,16,18,,
T,2018-10-28 09:37:24,53.55449532,9.94558912,5,79.100,,5.188,90,17,18,,
T,2018-10-28 09:37:25,53.55449289,9.94566615,5,79.100,,5.062,94,17,18,,
T,2018-10-28 09:37:26,53.55448932,9.94574267,5,79.100,,5.000,93,17,18,,
T,2018-10-28 09:37:27,53.55448442,9.94581543,5,79.000,,4.875,94,17,18,,
T,2018-10-28 09:37:28,53.55448195,9.94589053,5,78.900,,4.812,95,16,17,,
T,2018-10-28 09:37:29,53.55447843,9.94596488,5,78.900,,4.750,96,16,17,,
T,2018-10-28 09:37:30,53.55447436,9.94603696,5,78.800,,4.688,99,16,17,,
T,2018-10-28 09:37:31,53.55446988,9.94610377,5,78.700,,4.375,100,16,17,,
T,2018-10-28 09:37:32,53.55446594,9.94616990,5,78.800,,4.312,100,15,17,,
T,2018-10-28 09:37:33,53.55446267,9.94623503,5,78.800,,4.312,101,16,17,,
T,2018-10-28 09:37:34,53.55445886,9.94630191,5,78.900,,4.375,101,16,17,,
T,2018-10-28 09:37:35,53.55445513,9.94636796,5,78.800,,4.312,101,15,17,,
T,2018-10-28 09:37:36,53.55444964,9.94643175,5,78.700,,4.250,100,16,17,,
T,2018-10-28 09:37:37,53.55444402,9.94649461,5,78.600,,4.188,100,16,17,,
T,2018-10-28 09:37:38,53.55444251,9.94655547,5,78.600,,4.000,97,15,17,,
T,2018-10-28 09:37:39,53.55444280,9.94661196,5,78.600,,3.688,95,16,17,,
T,2018-10-28 09:37:40,53.55444155,9.94666351,5,78.600,,3.375,95,16,17,,
T,2018-10-28 09:37:41,53.55444117,9.94671187,5,78.600,,3.125,94,15,17,,
T,2018-10-28 09:37:42,53.55443828,9.94675127,5,78.700,,2.562,97,16,17,,
T,2018-10-28 09:37:43,53.55443954,9.94678178,5,78.700,,2.000,96,15,17,,
T,2018-10-28 09:37:44,53.55444301,9.94681489,5,78.600,,2.188,91,16,18,,
T,2018-10-28 09:37:45,53.55444314,9.94685705,5,78.700,,2.750,90,16,18,,
T,2018-10-28 09:37:46,53.55444314,9.94691052,5,78.800,,3.375,92,16,18,,
T,2018-10-28 09:37:47,53.55444255,9.94696635,5,78.900,,3.562,94,15,18,,
T,2018-10-28 09:37:48,53.55444159,9.94702083,5,78.900,,3.562,95,16,18,,
T,2018-10-28 09:37:49,53.55444125,9.94707531,5,78.900,,3.562,94,17,18,,
T,2018-10-28 09:37:50,53.55444012,9.94713139,5,79.100,,3.625,95,17,18,,
T,2018-10-28 09:37:51,53.55443866,9.94718746,5,79.100,,3.688,96,17,18,,
T,2018-10-28 09:37:52,53.55443966,9.94724438,5,79.100,,3.688,94,17,18,,
T,2018-10-28 09:37:53,53.55443786,9.94730204,5,79.100,,3.750,95,17,18,,
T,2018-10-28 09:37:54,53.55443124,9.94736181,5,79.000,,3.938,98,16,18,,
T,2018-10-28 09:37:55,53.55442495,9.94742366,5,78.900,,4.125,101,16,17,,
T,2018-10-28 09:37:56,53.55441678,9.94748443,5,78.800,,4.188,103,15,17,,
T,2018-10-28 09:37:57,53.55440970,9.94754646,5,78.700,,4.188,103,15,17,,
T,2018-10-28 09:37:58,53.55440458,9.94760974,5,78.700,,4.188,101,15,17,,
T,2018-10-28 09:37:59,53.55439922,9.94767286,5,78.600,,4.250,101,15,15,,
T,2018-10-28 09:38:00,53.55439377,9.94773514,5,78.600,,4.188,101,15,15,,
T,2018-10-28 09:38:01,53.55438962,9.94779859,5,78.600,,4.250,100,15,15,,
T,2018-10-28 09:38:02,53.55438287,9.94786112,5,78.800,,4.188,101,16,16,,
T,2018-10-28 09:38:03,53.55437751,9.94792205,5,78.800,,4.125,101,16,16,,
T,2018-10-28 09:38:04,53.55437302,9.94798316,5,78.900,,4.062,101,16,16,,
T,2018-10-28 09:38:05,53.55436900,9.94804191,5,78.900,,3.875,100,16,16,,
T,2018-10-28 09:38:06,53.55437022,9.94810117,5,78.900,,3.750,99,16,16,,
T,2018-10-28 09:38:07,53.55436988,9.94815557,5,78.900,,3.438,98,16,16,,
T,2018-10-28 09:38:08,53.55436737,9.94820184,5,79.000,,2.938,99,16,16,,
T,2018-10-28 09:38:09,53.55436502,9.94823813,5,78.900,,2.375,102,15,16,,
T,2018-10-28 09:38:10,53.55436020,9.94826915,5,79.000,,2.000,98,16,16,,
T,2018-10-28 09:38:11,53.55436028,9.94829781,5,79.100,,1.750,97,16,16,,
T,2018-10-28 09:38:12,53.55435924,9.94832841,5,79.100,,2.000,95,16,16,,
T,2018-10-28 09:38:13,53.55435572,9.94837048,5,79.100,,2.750,94,16,16,,
T,2018-10-28 09:38:14,53.55435534,9.94842027,5,79.100,,3.188,93,15,16,,
T,2018-10-28 09:38:15,53.55435664,9.94847316,5,79.200,,3.375,94,15,16,,
T,2018-10-28 09:38:16,53.55435580,9.94852128,5,79.100,,3.188,94,16,16,,
T,2018-10-28 09:38:17,53.55435023,9.94856981,5,79.100,,3.188,95,16,16,,
T,2018-10-28 09:38:18,53.55434272,9.94861918,5,79.100,,3.312,100,15,16,,
T,2018-10-28 09:38:19,53.55432994,9.94867316,5,79.000,,3.750,106,15,15,,
T,2018-10-28 09:38:20,53.55431850,9.94872722,5,78.800,,3.750,109,15,15,,
T,2018-10-28 09:38:21,53.55430672,9.94878078,5,78.700,,3.812,112,15,15,,
T,2018-10-28 09:38:22,53.55429478,9.94883602,5,78.600,,3.938,113,15,15,,
T,2018-10-28 09:38:23,53.55428623,9.94889838,5,78.700,,4.125,110,15,16,,
T,2018-10-28 09:38:24,53.55428187,9.94896367,5,78.700,,4.250,107,15,16,,
T,2018-10-28 09:38:25,53.55427525,9.94902905,5,78.700,,4.312,105,15,16,,
T,2018-10-28 09:38:26,53.55427014,9.94909787,5,78.500,,4.438,102,15,16,,
T,2018-10-28 09:38:27,53.55426544,9.94916660,5,78.300,,4.500,100,15,16,,
T,2018-10-28 09:38:28,53.55426259,9.94923575,5,78.100,,4.438,98,15,16,,
T,2018-10-28 09:38:29,53.55426129,9.94930255,5,77.900,,4.375,96,15,16,,
T,2018-10-28 09:38:30,53.55425823,9.94936860,5,77.800,,4.312,95,15,16,,
T,2018-10-28 09:38:31,53.55425551,9.94943473,5,77.800,,4.250,96,15,16,,
T,2018-10-28 09:38:32,53.55425254,9.94949844,5,77.800,,4.125,96,15,16,,
T,2018-10-28 09:38:33,53.55425044,9.94955979,5,77.800,,4.000,95,16,16,,
T,2018-10-28 09:38:34,53.55424851,9.94961905,5,78.000,,3.812,96,14,16,,
T,2018-10-28 09:38:35,53.55424713,9.94966742,5,78.100,,3.125,98,15,17,,
T,2018-10-28 09:38:36,53.55424105,9.94969776,5,77.800,,2.188,100,15,17,,
T,2018-10-28 09:38:37,53.55422307,9.94971125,5,77.800,,1.688,127,15,17,,
T,2018-10-28 09:38:38,53.55420878,9.94972106,5,77.900,,1.438,135,16,17,,
T,2018-10-28 09:38:39,53.55420203,9.94973280,5,78.200,,1.188,143,15,18,,
T,2018-10-28 09:38:40,53.55420203,9.94973280,5,78.200,,0.625,143,15,18,,
T,2018-10-28 09:38:41,53.55418158,9.94974906,5,78.300,,1.875,145,15,18,,
T,2018-10-28 09:38:42,53.55416365,9.94974939,5,78.600,,2.000,161,15,18,,
T,2018-10-28 09:38:43,53.55414131,9.94974679,5,78.900,,2.438,176,16,19,,
T,2018-10-28 09:38:44,53.55411545,9.94974076,5,78.900,,2.688,185,15,19,,
T,2018-10-28 09:38:45,53.55409173,9.94973422,5,79.000,,2.625,189,16,19,,
T,2018-10-28 09:38:46,53.55406281,9.94972517,5,79.200,,2.938,194,15,19,,
T,2018-10-28 09:38:47,53.55403238,9.94971494,5,79.300,,3.125,194,15,19,,
T,2018-10-28 09:38:48,53.55400317,9.94970329,5,79.300,,3.062,197,15,19,,
T,2018-10-28 09:38:49,53.55396311,9.94969047,5,79.000,,3.562,197,15,19,,
T,2018-10-28 09:38:50,53.55391604,9.94967697,5,79.000,,4.188,198,16,19,,
T,2018-10-28 09:38:51,53.55387719,9.94966281,5,78.900,,3.875,196,17,19,,
T,2018-10-28 09:38:52,53.55384245,9.94965208,5,78.900,,3.625,195,17,19,,
T,2018-10-28 09:38:53,53.55381412,9.94963992,5,79.100,,3.000,195,17,19,,
T,2018-10-28 09:38:54,53.55378650,9.94963096,5,79.200,,2.938,194,16,19,,
T,2018-10-28 09:38:55,53.55375561,9.94962433,5,79.400,,3.125,193,16,18,,
T,2018-10-28 09:38:56,53.55371798,9.94961780,5,79.800,,3.562,189,17,19,,
T,2018-10-28 09:38:57,53.55367879,9.94960682,5,80.000,,3.812,189,16,19,,
T,2018-10-28 09:38:58,53.55364183,9.94959659,5,80.100,,3.750,188,17,19,,
T,2018-10-28 09:38:59,53.55360642,9.94958846,5,80.300,,3.688,188,17,19,,
T,2018-10-28 09:39:00,53.55357276,9.94957463,5,80.200,,3.562,188,16,19,,
T,2018-10-28 09:39:01,53.55353731,9.94956323,5,80.400,,3.688,188,16,19,,
T,2018-10-28 09:39:02,53.55350005,9.94955292,5,80.500,,3.812,189,17,19,,
T,2018-10-28 09:39:03,53.55346162,9.94953138,5,80.500,,3.938,189,15,19,,
T,2018-10-28 09:39:04,53.55342055,9.94950674,5,80.700,,4.062,192,17,19,,
T,2018-10-28 09:39:05,53.55338417,9.94947933,5,80.400,,3.750,193,16,19,,
T,2018-10-28 09:39:06,53.55335353,9.94946843,5,80.200,,3.250,192,16,19,,
T,2018-10-28 09:39:07,53.55332177,9.94946206,5,80.400,,3.188,191,17,20,,
T,2018-10-28 09:39:08,53.55328719,9.94945779,5,80.200,,3.438,186,17,20,,
T,2018-10-28 09:39:09,53.55325224,9.94945359,5,80.000,,3.562,187,17,20,,
T,2018-10-28 09:39:10,53.55321850,9.94944580,5,79.700,,3.625,189,17,20,,
T,2018-10-28 09:39:11,53.55318330,9.94943482,5,79.600,,3.688,189,17,20,,
T,2018-10-28 09:39:12,53.55314629,9.94942560,5,79.700,,3.812,189,17,20,,
T,2018-10-28 09:39:13,53.55311289,9.94940749,5,79.800,,3.688,192,16,20,,
T,2018-10-28 09:39:14,53.55307806,9.94939073,5,80.000,,3.812,193,17,20,,
T,2018-10-28 09:39:15,53.55303582,9.94937254,5,80.300,,4.312,193,17,20,,
T,2018-10-28 09:39:16,53.55299663,9.94935980,5,80.500,,4.188,192,17,20,,
T,2018-10-28 09:39:17,53.55296386,9.94934496,5,80.400,,3.938,192,17,20,,
T,2018-10-28 09:39:18,53.55292807,9.94932996,5,80.600,,4.000,193,17,20,,
T,2018-10-28 09:39:19,53.55289161,9.94931563,5,80.600,,4.062,193,16,20,,
T,2018-10-28 09:39:20,53.55285540,9.94929601,5,80.500,,4.062,193,15,20,,
T,2018-10-28 09:39:21,53.55281843,9.94927984,5,80.400,,4.000,192,17,20,,
T,2018-10-28 09:39:22,53.55278256,9.94926643,5,80.500,,3.875,191,17,20,,
T,2018-10-28 09:39:23,53.55274765,9.94925335,5,80.400,,3.812,191,16,20,,
T,2018-10-28 09:39:24,53.55271249,9.94923768,5,80.200,,3.875,191,17,20,,
T,2018-10-28 09:39:25,53.55267766,9.94922586,5,79.900,,3.938,192,17,20,,
T,2018-10-28 09:39:26,53.55264287,9.94920826,5,79.500,,3.938,193,15,20,,
T,2018-10-28 09:39:27,53.55260742,9.94919526,5,79.200,,4.000,193,16,20,,
T,2018-10-28 09:39:28,53.55257356,9.94918177,5,78.800,,3.812,193,16,20,,
T,2018-10-28 09:39:29,53.55254242,9.94916861,5,78.500,,3.562,192,16,19,,
T,2018-10-28 09:39:30,53.55251207,9.94915939,5,78.400,,3.312,193,17,19,,
T,2018-10-28 09:39:31,53.55248420,9.94914941,5,78.200,,3.125,193,16,19,,
T,2018-10-28 09:39:32,53.55245726,9.94913936,5,78.000,,3.062,192,15,19,,
T,2018-10-28 09:39:33,53.55242813,9.94913165,5,78.000,,3.188,191,16,19,,
T,2018-10-28 09:39:34,53.55240030,9.94911991,5,78.000,,3.188,192,17,19,,
T,2018-10-28 09:39:35,53.55237201,9.94910826,5,78.000,,3.188,192,17,19,,
T,2018-10-28 09:39:36,53.55234372,9.94909736,5,78.000,,3.188,192,16,19,,
T,2018-10-28 09:39:37,53.55231787,9.94908772,5,78.200,,3.000,192,16,19,,
T,2018-10-28 09:39:38,53.55229130,9.94907943,5,78.400,,3.000,192,17,19,,
T,2018-10-28 09:39:39,53.55226485,9.94906392,5,78.500,,3.062,192,17,19,,
T,2018-10-28 09:39:40,53.55223706,9.94904741,5,78.400,,3.188,192,15,19,,
T,2018-10-28 09:39:41,53.55220718,9.94903425,5,78.400,,3.312,192,16,20,,
T,2018-10-28 09:39:42,53.55218174,9.94902243,5,78.400,,2.812,191,16,20,,
T,2018-10-28 09:39:43,53.55216565,9.94901564,5,78.300,,1.812,191,16,20,,
T,2018-10-28 09:39:44,53.55216871,9.94901748,5,78.200,,0.000,190,16,19,,
T,2018-10-28 09:39:45,53.55216875,9.94901748,5,78.200,,0.000,190,15,18,,
T,2018-10-28 09:39:46,53.55216875,9.94901748,5,78.200,,0.375,190,16,19,,
T,2018-10-28 09:39:47,53.55214742,9.94901044,5,78.100,,1.750,191,15,19,,
T,2018-10-28 09:39:48,53.55212885,9.94900064,5,77.800,,2.062,190,15,18,,
T,2018-10-28 09:39:49,53.55210614,9.94899116,5,77.500,,2.438,192,15,19,,
T,2018-10-28 09:39:50,53.55208187,9.94897977,5,77.200,,2.688,192,16,19,,
T,2018-10-28 09:39:51,53.55205472,9.94897331,5,76.900,,2.938,191,14,18,,
T,2018-10-28 09:39:52,53.55202500,9.94896485,5,76.700,,3.250,191,15,18,,
T,2018-10-28 09:39:53,53.55199282,9.94895445,5,76.600,,3.500,191,15,19,,
T,2018-10-28 09:39:54,53.55196164,9.94894498,5,76.400,,3.438,191,16,19,,
T,2018-10-28 09:39:55,53.55193125,9.94893551,5,76.200,,3.375,190,16,19,,
T,2018-10-28 09:39:56,53.55190258,9.94892688,5,76.000,,3.188,191,16,19,,
T,2018-10-28 09:39:57,53.55187295,9.94891824,5,76.000,,3.188,190,17,19,,
T,2018-10-28 09:39:58,53.55184286,9.94891078,5,76.000,,3.250,188,16,19,,
T,2018-10-28 09:39:59,53.55181022,9.94890575,5,76.100,,3.438,186,16,19,,
T,2018-10-28 09:40:00,53.55177937,9.94889938,5,76.100,,3.438,186,17,19,,
T,2018-10-28 09:40:01,53.55174467,9.94889016,5,76.300,,3.688,189,17,19,,
T,2018-10-28 09:40:02,53.55171152,9.94887650,5,76.200,,3.688,192,16,19,,
T,2018-10-28 09:40:03,53.55167799,9.94885932,5,76.200,,3.688,194,16,19,,
T,2018-10-28 09:40:04,53.55164656,9.94884381,5,76.300,,3.562,195,16,18,,
T,2018-10-28 09:40:05,53.55161630,9.94882881,5,76.300,,3.438,196,17,19,,
T,2018-10-28 09:40:06,53.55158965,9.94881514,5,76.300,,3.062,196,17,19,,
T,2018-10-28 09:40:07,53.55156945,9.94880400,5,76.200,,2.312,198,15,19,,
T,2018-10-28 09:40:08,53.55155633,9.94879293,5,76.200,,1.562,203,16,18,,
T,2018-10-28 09:40:09,53.55154899,9.94878120,5,76.100,,1.125,211,17,18,,
T,2018-10-28 09:40:10,53.55154246,9.94876829,5,76.100,,1.062,221,17,18,,
T,2018-10-28 09:40:11,53.55154246,9.94876829,5,76.100,,0.562,223,17,18,,
T,2018-10-28 09:40:12,53.55154246,9.94876829,5,76.100,,0.500,226,17,18,,
T,2018-10-28 09:40:13,53.55154246,9.94876829,5,76.100,,0.500,227,16,18,,
T,2018-10-28 09:40:14,53.55154246,9.94876829,5,76.100,,0.438,227,16,18,,
T,2018-10-28 09:40:15,53.55154246,9.94876829,5,76.100,,0.562,229,15,18,,
T,2018-10-28 09:40:16,53.55154246,9.94876829,5,76.100,,0.625,232,15,19,,
T,2018-10-28 09:40:17,53.55154246,9.94876829,5,76.100,,0.750,235,16,19,,
T,2018-10-28 09:40:18,53.55157213,9.94864156,5,76.500,,2.000,241,13,20,,
T,2018-10-28 09:40:19,53.55158793,9.94859537,5,76.100,,2.938,263,15,20,,
T,2018-10-28 09:40:20,53.55160830,9.94853385,5,75.200,,3.500,290,14,20,,
T,2018-10-28 09:40:21,53.55161672,9.94847643,5,74.400,,3.250,288,14,20,,
T,2018-10-28 09:40:22,53.55162313,9.94841927,5,73.700,,3.188,288,16,20,,
T,2018-10-28 09:40:23,53.55163059,9.94836520,5,73.100,,3.188,288,15,20,,
T,2018-10-28 09:40:24,53.55163847,9.94830469,5,72.500,,3.500,284,16,20,,
T,2018-10-28 09:40:25,53.55164513,9.94824501,5,72.100,,3.625,285,16,20,,
T,2018-10-28 09:40:26,53.55165205,9.94818457,5,71.800,,3.688,284,16,20,,
T,2018-10-28 09:40:27,53.55165922,9.94812808,5,71.600,,3.562,284,16,20,,
T,2018-10-28 09:40:28,53.55166622,9.94807427,5,71.300,,3.438,284,16,20,,
T,2018-10-28 09:40:29,53.55167103,9.94802238,5,71.100,,3.312,283,16,20,,
T,2018-10-28 09:40:30,53.55167912,9.94796916,5,71.000,,3.375,283,17,20,,
T,2018-10-28 09:40:31,53.55168675,9.94791585,5,70.800,,3.375,282,17,20,,
T,2018-10-28 09:40:32,53.55169383,9.94786321,5,70.700,,3.375,282,17,20,,
T,2018-10-28 09:40:33,53.55169941,9.94781183,5,70.600,,3.375,282,17,20,,
T,2018-10-28 09:40:34,53.55170548,9.94776037,5,70.400,,3.375,283,16,20,,
T,2018-10-28 09:40:35,53.55171102,9.94771049,5,70.200,,3.250,282,17,20,,
T,2018-10-28 09:40:36,53.55171630,9.94766230,5,70.200,,3.188,282,17,20,,
T,2018-10-28 09:40:37,53.55172229,9.94761494,5,70.100,,3.188,282,17,20,,
T,2018-10-28 09:40:38,53.55172753,9.94756758,5,70.100,,3.188,281,17,20,,
T,2018-10-28 09:40:39,53.55173490,9.94751981,5,70.100,,3.188,281,15,20,,
T,2018-10-28 09:40:40,53.55174102,9.94747362,5,70.100,,3.062,281,16,20,,
T,2018-10-28 09:40:41,53.55174727,9.94742911,5,70.200,,2.938,283,16,20,,
T,2018-10-28 09:40:42,53.55175284,9.94738913,5,70.300,,2.625,285,16,20,,
T,2018-10-28 09:40:43,53.55175808,9.94735669,5,70.500,,2.188,288,16,20,,
T,2018-10-28 09:40:44,53.55176596,9.94733222,5,70.600,,1.812,296,15,20,,
T,2018-10-28 09:40:45,53.55177585,9.94731428,5,70.800,,1.625,306,16,20,,
T,2018-10-28 09:40:46,53.55179098,9.94729919,5,71.000,,1.938,321,16,20,,
T,2018-10-28 09:40:47,53.55181336,9.94728880,5,71.000,,2.500,334,16,20,,
T,2018-10-28 09:40:48,53.55183913,9.94729014,5,71.000,,2.750,352,17,20,,
T,2018-10-28 09:40:49,53.55186692,9.94730297,5,70.900,,2.938,12,16,20,,
T,2018-10-28 09:40:50,53.55189508,9.94731923,5,70.800,,3.188,20,17,20,,
T,2018-10-28 09:40:51,53.55192480,9.94733155,5,70.900,,3.188,22,16,20,,
T,2018-10-28 09:40:52,53.55194994,9.94734504,5,71.100,,2.875,25,15,20,,
T,2018-10-28 09:40:53,53.55197417,9.94735820,5,71.300,,2.750,29,17,20,,
T,2018-10-28 09:40:54,53.55199910,9.94737019,5,71.300,,2.625,31,16,20,,
T,2018-10-28 09:40:55,53.55202865,9.94738402,5,71.400,,3.062,27,15,20,,
T,2018-10-28 09:40:56,53.55205924,9.94739584,5,71.500,,3.125,23,16,20,,
T,2018-10-28 09:40:57,53.55208900,9.94741470,5,71.600,,3.250,22,14,20,,
T,2018-10-28 09:40:58,53.55211494,9.94742769,5,71.800,,2.875,20,16,20,,
T,2018-10-28 09:40:59,53.55214260,9.94743716,5,71.900,,2.875,14,17,20,,
T,2018-10-28 09:41:00,53.55216993,9.94744177,5,71.900,,2.812,11,17,20,,
T,2018-10-28 09:41:01,53.55218878,9.94745024,5,72.200,,2.125,9,17,20,,
T,2018-10-28 09:41:02,53.55220488,9.94745225,5,72.200,,1.562,8,15,20,,
T,2018-10-28 09:41:03,53.55221397,9.94745870,5,72.400,,1.125,8,16,20,,
T,2018-10-28 09:41:04,53.55221955,9.94746557,5,72.800,,0.812,7,17,20,,
T,2018-10-28 09:41:05,53.55221955,9.94746557,5,72.800,,0.562,7,17,20,,
T,2018-10-28 09:41:06,53.55221955,9.94746557,5,72.800,,0.688,7,16,20,,
T,2018-10-28 09:41:07,53.55221955,9.94746557,5,72.800,,0.688,7,17,20,,
T,2018-10-28 09:41:08,53.55221955,9.94746557,5,72.800,,0.688,7,17,20,,
T,2018-10-28 09:41:09,53.55221955,9.94746557,5,72.800,,0.688,7,16,20,,
T,2018-10-28 09:41:10,53.55221955,9.94746557,5,72.800,,0.562,6,16,20,,
T,2018-10-28 09:41:11,53.55221955,9.94746557,5,72.800,,0.625,4,15,20,,
T,2018-10-28 09:41:12,53.55231791,9.94747781,5,74.400,,1.938,350,14,20,,
T,2018-10-28 09:41:13,53.55233270,9.94745577,5,74.500,,2.125,335,16,20,,
T,2018-10-28 09:41:14,53.55235009,9.94742417,5,74.500,,2.562,318,16,20,,
T,2018-10-28 09:41:15,53.55236929,9.94739274,5,74.000,,2.438,315,15,20,,
T,2018-10-28 09:41:16,53.55238153,9.94737086,5,73.800,,1.812,309,16,20,,
T,2018-10-28 09:41:17,53.55239091,9.94735259,5,73.400,,1.375,300,16,20,,
T,2018-10-28 09:41:18,53.55239615,9.94733725,5,73.100,,0.938,288,15,20,,
T,2018-10-28 09:41:19,53.55239615,9.94733725,5,73.100,,0.188,290,15,20,,
T,2018-10-28 09:41:20,53.55239615,9.94733725,5,73.100,,0.000,291,16,20,,
T,2018-10-28 09:41:21,53.55239615,9.94733725,5,73.100,,0.000,291,16,20,,
T,2018-10-28 09:41:22,53.55239615,9.94733725,5,73.100,,0.000,292,16,20,,
T,2018-10-28 09:41:23,53.55239615,9.94733725,5,73.100,,0.000,292,16,19,,
T,2018-10-28 09:41:24,53.55239615,9.94733725,5,73.100,,0.000,293,16,19,,
T,2018-10-28 09:41:25,53.55239615,9.94733725,5,73.100,,0.000,293,16,19,,
T,2018-10-28 09:41:26,53.55239615,9.94733725,5,73.100,,0.000,293,16,19,,
T,2018-10-28 09:41:27,53.55239615,9.94733725,5,73.100,,0.062,293,16,19,,
T,2018-10-28 09:41:28,53.55239615,9.94733725,5,73.100,,0.188,294,16,19,,
T,2018-10-28 09:41:29,53.55239615,9.94733725,5,73.100,,0.250,293,16,20,,
T,2018-10-28 09:41:30,53.55239615,9.94733725,5,73.100,,0.188,293,17,20,,
T,2018-10-28 09:41:31,53.55239615,9.94733725,5,73.100,,0.000,293,16,20,,
T,2018-10-28 09:41:32,53.55239615,9.94733725,5,73.100,,0.000,293,16,20,,
T,2018-10-28 09:41:33,53.55239615,9.94733725,5,73.100,,0.438,293,17,20,,
T,2018-10-28 09:41:34,53.55239615,9.94733725,5,73.100,,0.625,292,17,20,,
T,2018-10-28 09:41:35,53.55239615,9.94733725,5,73.100,,0.750,291,17,20,,
T,2018-10-28 09:41:36,53.55239615,9.94733725,5,73.100,,0.688,291,16,20,,
T,2018-10-28 09:41:37,53.55239615,9.94733725,5,73.100,,0.750,290,17,20,,
T,2018-10-28 09:41:38,53.55239615,9.94733725,5,73.100,,0.750,290,16,20,,
T,2018-10-28 09:41:39,53.55239615,9.94733725,5,73.100,,0.812,289,16,20,,
T,2018-10-28 09:41:40,53.55239615,9.94733725,5,73.100,,0.812,289,17,20,,
T,2018-10-28 09:41:41,53.55239615,9.94733725,5,73.100,,0.750,288,17,20,,
T,2018-10-28 09:41:42,53.55239615,9.94733725,5,73.100,,0.750,288,17,20,,
T,2018-10-28 09:41:43,53.55242738,9.94709618,5,72.300,,1.750,288,16,20,,
T,2018-10-28 09:41:44,53.55243173,9.94706861,5,71.900,,1.812,287,17,20,,
T,2018-10-28 09:41:45,53.55243458,9.94704145,5,71.700,,1.812,285,17,20,,
T,2018-10-28 09:41:46,53.55243924,9.94701228,5,71.500,,2.000,285,16,20,,
T,2018-10-28 09:41:47,53.55244749,9.94697842,5,71.100,,2.250,286,17,20,,
T,2018-10-28 09:41:48,53.55245365,9.94694204,5,70.900,,2.375,285,17,20,,
T,2018-10-28 09:41:49,53.55246145,9.94690650,5,70.600,,2.375,285,17,20,,
T,2018-10-28 09:41:50,53.55246815,9.94687121,5,70.400,,2.375,285,17,20,,
T,2018-10-28 09:41:51,53.55247394,9.94683576,5,70.200,,2.375,284,17,20,,
T,2018-10-28 09:41:52,53.55248014,9.94680131,5,70.100,,2.312,283,17,20,,
T,2018-10-28 09:41:53,53.55248504,9.94676501,5,69.800,,2.438,281,17,20,,
T,2018-10-28 09:41:54,53.55249330,9.94672093,5,69.600,,3.000,282,17,20,,
T,2018-10-28 09:41:55,53.55250214,9.94666904,5,69.500,,3.438,282,17,20,,
T,2018-10-28 09:41:56,53.55250893,9.94661456,5,69.500,,3.500,283,17,20,,
T,2018-10-28 09:41:57,53.55251606,9.94656251,5,69.500,,3.438,284,17,20,,
T,2018-10-28 09:41:58,53.55252243,9.94651314,5,69.500,,3.250,284,16,20,,
T,2018-10-28 09:41:59,53.55252926,9.94646670,5,69.400,,3.188,285,16,20,,
T,2018-10-28 09:42:00,53.55253756,9.94642043,5,69.200,,3.188,287,17,20,,
T,2018-10-28 09:42:01,53.55254606,9.94637718,5,69.000,,2.938,288,17,20,,
T,2018-10-28 09:42:02,53.55255289,9.94634257,5,68.900,,2.312,290,15,19,,
T,2018-10-28 09:42:03,53.55255587,9.94631834,5,68.800,,1.625,290,17,19,,
T,2018-10-28 09:42:04,53.55255868,9.94629965,5,68.800,,1.250,291,16,19,,
T,2018-10-28 09:42:05,53.55256534,9.94627945,5,68.900,,1.438,293,16,20,,
T,2018-10-28 09:42:06,53.55256534,9.94627945,5,68.900,,0.938,293,17,20,,
T,2018-10-28 09:42:07,53.55256534,9.94627945,5,68.900,,0.812,292,16,20,,
T,2018-10-28 09:42:08,53.55256534,9.94627945,5,68.900,,0.688,291,16,20,,
T,2018-10-28 09:42:09,53.55256534,9.94627945,5,68.900,,0.625,291,17,20,,
T,2018-10-28 09:42:10,53.55256534,9.94627945,5,68.900,,0.500,290,17,20,,
T,2018-10-28 09:42:11,53.55256534,9.94627945,5,68.900,,0.375,290,17,20,,
T,2018-10-28 09:42:12,53.55256534,9.94627945,5,68.900,,0.188,290,17,20,,
T,2018-10-28 09:42:13,53.55256534,9.94627945,5,68.900,,0.000,290,17,20,,
T,2018-10-28 09:42:14,53.55256534,9.94627945,5,68.900,,0.000,290,17,20,,
T,2018-10-28 09:42:15,53.55256534,9.94627945,5,68.900,,0.000,290,16,20,,
T,2018-10-28 09:42:16,53.55256534,9.94627945,5,68.900,,0.000,290,17,19,,
T,2018-10-28 09:42:17,53.55256534,9.94627945,5,68.900,,0.438,290,17,19,,
T,2018-10-28 09:42:18,53.55256534,9.94627945,5,68.900,,0.750,290,17,19,,
T,2018-10-28 09:42:19,53.55257251,9.94608223,5,69.000,,2.438,287,17,19,,
T,2018-10-28 09:42:20,53.55257050,9.94604669,5,68.900,,2.312,279,17,19,,
T,2018-10-28 09:42:21,53.55257201,9.94600721,5,69.000,,2.562,276,17,19,,
T,2018-10-28 09:42:22,53.55257821,9.94596530,5,69.000,,2.750,277,17,20,,
T,2018-10-28 09:42:23,53.55258701,9.94591811,5,68.900,,3.000,279,17,20,,
T,2018-10-28 09:42:24,53.55259560,9.94587016,5,68.800,,3.062,281,17,20,,
T,2018-10-28 09:42:25,53.55260159,9.94582322,5,68.700,,3.000,282,16,20,,
T,2018-10-28 09:42:26,53.55261291,9.94577687,5,68.700,,3.188,286,15,20,,
T,2018-10-28 09:42:27,53.55262795,9.94572817,5,68.700,,3.438,290,13,20,,
T,2018-10-28 09:42:28,53.55264090,9.94567428,5,68.800,,3.625,291,15,20,,
T,2018-10-28 09:42:29,53.55265180,9.94562030,5,68.900,,3.625,291,15,20,,
T,2018-10-28 09:42:30,53.55266006,9.94556892,5,68.900,,3.375,288,15,20,,
T,2018-10-28 09:42:31,53.55266760,9.94552617,5,69.100,,2.875,288,17,20,,
T,2018-10-28 09:42:32,53.55267250,9.94548233,5,69.200,,2.938,286,15,20,,
T,2018-10-28 09:42:33,53.55268131,9.94543447,5,69.300,,3.125,287,17,20,,
T,2018-10-28 09:42:34,53.55269203,9.94538619,5,69.300,,3.250,287,16,20,,
T,2018-10-28 09:42:35,53.55270142,9.94533540,5,69.300,,3.375,287,15,19,,
T,2018-10-28 09:42:36,53.55271156,9.94528335,5,69.300,,3.500,288,15,19,,
T,2018-10-28 09:42:37,53.55272305,9.94523121,5,69.300,,3.562,290,15,19,,
T,2018-10-28 09:42:38,53.55273755,9.94518058,5,69.400,,3.625,293,16,19,,
T,2018-10-28 09:42:39,53.55274631,9.94512920,5,69.500,,3.438,293,16,19,,
T,2018-10-28 09:42:40,53.55275502,9.94507916,5,69.500,,3.375,291,16,19,,
T,2018-10-28 09:42:41,53.55276471,9.94503298,5,69.500,,3.125,289,15,19,,
T,2018-10-28 09:42:42,53.55277430,9.94498889,5,69.600,,3.000,288,16,19,,
T,2018-10-28 09:42:43,53.55278344,9.94494371,5,69.700,,3.062,287,14,19,,
T,2018-10-28 09:42:44,53.55278897,9.94489619,5,69.800,,3.125,289,15,18,,
T,2018-10-28 09:42:45,53.55279580,9.94484950,5,69.800,,3.125,289,14,18,,
T,2018-10-28 09:42:46,53.55280171,9.94480331,5,69.800,,3.062,289,14,18,,
T,2018-10-28 09:42:47,53.55280934,9.94475889,5,69.800,,3.000,289,15,18,,
T,2018-10-28 09:42:48,53.55281739,9.94471522,5,69.900,,3.000,289,14,18,,
T,2018-10-28 09:42:49,53.55282095,9.94466971,5,70.000,,2.938,288,14,18,,
T,2018-10-28 09:42:50,53.55282556,9.94462537,5,70.000,,2.938,287,14,18,,
T,2018-10-28 09:42:51,53.55283159,9.94458287,5,70.100,,2.812,287,15,18,,
T,2018-10-28 09:42:52,53.55283629,9.94454163,5,70.100,,2.688,286,14,18,,
T,2018-10-28 09:42:53,53.55283993,9.94450048,5,70.100,,2.688,285,14,18,,
T,2018-10-28 09:42:54,53.55283922,9.94445857,5,70.100,,2.625,283,14,18,,
T,2018-10-28 09:42:55,53.55283859,9.94441649,5,70.000,,2.688,282,13,18,,
T,2018-10-28 09:42:56,53.55283713,9.94437198,5,69.800,,2.750,284,14,18,,
T,2018-10-28 09:42:57,53.55284081,9.94432571,5,69.700,,3.000,283,15,18,,
T,2018-10-28 09:42:58,53.55284278,9.94427400,5,69.600,,3.250,284,15,18,,
T,2018-10-28 09:42:59,53.55284949,9.94422387,5,69.700,,3.312,285,14,18,,
T,2018-10-28 09:43:00,53.55285737,9.94417702,5,69.700,,3.188,285,14,18,,
T,2018-10-28 09:43:01,53.55286655,9.94413100,5,69.800,,3.125,286,15,18,,
T,2018-10-28 09:43:02,53.55287350,9.94408507,5,69.800,,3.062,286,15,18,,
T,2018-10-28 09:43:03,53.55287870,9.94403972,5,69.800,,3.000,285,15,18,,
T,2018-10-28 09:43:04,53.55288297,9.94399563,5,69.700,,2.938,286,15,18,,
T,2018-10-28 09:43:05,53.55288687,9.94395238,5,69.600,,2.875,285,15,18,,
T,2018-10-28 09:43:06,53.55288897,9.94391089,5,69.600,,2.750,284,16,18,,
T,2018-10-28 09:43:07,53.55289131,9.94387217,5,69.600,,2.562,283,15,18,,
T,2018-10-28 09:43:08,53.55289136,9.94383738,5,69.500,,2.250,283,16,18,,
T,2018-10-28 09:43:09,53.55289379,9.94380855,5,69.500,,1.875,289,14,18,,
T,2018-10-28 09:43:10,53.55289907,9.94378642,5,69.300,,1.625,299,15,18,,
T,2018-10-28 09:43:11,53.55291143,9.94376656,5,69.400,,1.875,312,16,19,,
T,2018-10-28 09:43:12,53.55292970,9.94374879,5,69.300,,2.375,328,15,19,,
T,2018-10-28 09:43:13,53.55295380,9.94373621,5,69.400,,2.688,340,15,19,,
T,2018-10-28 09:43:14,53.55298020,9.94372649,5,69.400,,2.938,350,15,19,,
T,2018-10-28 09:43:15,53.55300510,9.94371727,5,69.500,,2.812,355,16,19,,
T,2018-10-28 09:43:16,53.55302953,9.94370679,5,69.700,,2.750,357,15,19,,
T,2018-10-28 09:43:17,53.55305468,9.94369271,5,69.800,,2.875,353,15,19,,
T,2018-10-28 09:43:18,53.55308276,9.94368223,5,69.900,,3.062,353,15,19,,
T,2018-10-28 09:43:19,53.55311255,9.94367419,5,70.000,,3.188,355,14,19,,
T,2018-10-28 09:43:20,53.55314197,9.94366103,5,70.100,,3.250,352,15,19,,
T,2018-10-28 09:43:21,53.55317064,9.94364695,5,70.200,,3.188,348,16,19,,
T,2018-10-28 09:43:22,53.55320144,9.94363572,5,70.400,,3.312,347,16,19,,
T,2018-10-28 09:43:23,53.55322969,9.94362608,5,70.600,,3.125,348,16,19,,
T,2018-10-28 09:43:24,53.55325718,9.94361484,5,70.800,,3.062,348,16,19,,
T,2018-10-28 09:43:25,53.55328204,9.94360210,5,71.000,,2.875,347,16,19,,
T,2018-10-28 09:43:26,53.55330634,9.94358869,5,71.200,,2.812,346,16,19,,
T,2018-10-28 09:43:27,53.55333354,9.94357738,5,71.400,,2.875,346,16,19,,
T,2018-10-28 09:43:28,53.55335831,9.94356011,5,71.800,,2.812,346,15,19,,
T,2018-10-28 09:43:29,53.55338505,9.94354955,5,72.100,,2.875,346,15,18,,
T,2018-10-28 09:43:30,53.55341095,9.94353681,5,72.400,,2.750,346,15,18,,
T,2018-10-28 09:43:31,53.55343727,9.94352608,5,72.600,,2.750,344,15,18,,
T,2018-10-28 09:43:32,53.55346208,9.94351158,5,72.900,,2.688,342,15,18,,
T,2018-10-28 09:43:33,53.55348500,9.94350345,5,73.100,,2.562,342,15,18,,
T,2018-10-28 09:43:34,53.55350864,9.94349414,5,73.200,,2.562,343,15,18,,
T,2018-10-28 09:43:35,53.55353286,9.94348786,5,73.400,,2.625,344,15,19,,
T,2018-10-28 09:43:36,53.55355956,9.94348057,5,73.500,,2.875,346,16,19,,
T,2018-10-28 09:43:37,53.55358613,9.94347009,5,73.700,,2.875,345,15,19,,
T,2018-10-28 09:43:38,53.55361513,9.94346422,5,73.900,,3.000,347,15,18,,
T,2018-10-28 09:43:39,53.55363948,9.94345718,5,73.900,,2.688,347,15,18,,
T,2018-10-28 09:43:40,53.55366584,9.94344603,5,74.000,,2.812,347,15,18,,
T,2018-10-28 09:43:41,53.55369300,9.94343556,5,74.100,,2.875,345,16,18,,
T,2018-10-28 09:43:42,53.55371777,9.94342357,5,74.100,,2.625,342,14,18,,
T,2018-10-28 09:43:43,53.55374312,9.94341083,5,74.300,,2.688,343,16,18,,
T,2018-10-28 09:43:44,53.55376965,9.94339867,5,74.300,,2.875,344,15,18,,
T,2018-10-28 09:43:45,53.55379811,9.94338929,5,74.400,,2.938,345,15,18,,
T,2018-10-28 09:43:46,53.55382937,9.94337864,5,74.600,,3.250,348,15,18,,
T,2018-10-28 09:43:47,53.55385695,9.94336699,5,74.900,,2.938,346,16,18,,
T,2018-10-28 09:43:48,53.55388239,9.94335987,5,75.000,,2.625,348,16,18,,
T,2018-10-28 09:43:49,53.55390469,9.94335199,5,75.300,,2.188,346,16,18,,
T,2018-10-28 09:43:50,53.55392514,9.94334528,5,75.500,,1.938,345,16,18,,
T,2018-10-28 09:43:51,53.55394232,9.94333900,5,75.600,,1.750,343,16,18,,
T,2018-10-28 09:43:52,53.55396064,9.94332810,5,75.800,,1.812,343,16,18,,
T,2018-10-28 09:43:53,53.55398025,9.94332056,5,76.000,,2.000,345,15,18,,
T,2018-10-28 09:43:54,53.55399890,9.94331745,5,76.000,,1.812,345,15,18,,
T,2018-10-28 09:43:55,53.55401332,9.94332005,5,75.900,,1.438,358,16,18,,
T,2018-10-28 09:43:56,53.55402073,9.94333807,5,75.800,,1.188,18,16,18,,
T,2018-10-28 09:43:57,53.55402073,9.94333807,5,75.800,,0.875,22,15,18,,
T,2018-10-28 09:43:58,53.55403456,9.94339876,5,75.900,,2.750,43,16,18,,
T,2018-10-28 09:43:59,53.55403867,9.94343849,5,76.100,,2.688,68,16,18,,
T,2018-10-28 09:44:00,53.55404106,9.94348870,5,76.000,,3.125,91,16,18,,
T,2018-10-28 09:44:01,53.55404512,9.94355273,5,76.000,,3.750,104,16,18,,
T,2018-10-28 09:44:02,53.55404295,9.94361677,5,75.900,,3.875,110,14,18,,
T,2018-10-28 09:44:03,53.55404005,9.94367251,5,75.800,,3.562,117,15,18,,
T,2018-10-28 09:44:04,53.55403272,9.94372222,5,75.700,,3.312,121,11,17,,
T,2018-10-28 09:44:05,53.55403088,9.94377477,5,75.600,,3.312,119,14,17,,
T,2018-10-28 09:44:06,53.55402446,9.94382439,5,75.600,,3.250,120,14,17,,
T,2018-10-28 09:44:07,53.55402073,9.94387468,5,75.600,,3.250,118,15,18,,
T,2018-10-28 09:44:08,53.55401135,9.94392229,5,75.500,,3.250,119,13,17,,
T,2018-10-28 09:44:09,53.55400728,9.94397367,5,75.500,,3.375,114,14,17,,
T,2018-10-28 09:44:10,53.55400565,9.94402681,5,75.700,,3.375,110,16,18,,
T,2018-10-28 09:44:11,53.55400535,9.94407736,5,75.700,,3.188,105,16,18,,
T,2018-10-28 09:44:12,53.55400313,9.94412128,5,75.800,,2.938,101,15,18,,
T,2018-10-28 09:44:13,53.55399881,9.94416570,5,76.000,,3.000,99,16,18,,
T,2018-10-28 09:44:14,53.55399404,9.94421197,5,76.100,,3.062,100,14,18,,
T,2018-10-28 09:44:15,53.55399039,9.94426126,5,76.200,,3.188,98,15,18,,
T,2018-10-28 09:44:16,53.55398880,9.94431348,5,76.300,,3.312,99,15,18,,
T,2018-10-28 09:44:17,53.55398645,9.94436536,5,76.300,,3.312,99,14,18,,
T,2018-10-28 09:44:18,53.55398364,9.94441641,5,76.300,,3.312,101,14,19,,
T,2018-10-28 09:44:19,53.55398201,9.94446720,5,76.200,,3.250,102,14,19,,
T,2018-10-28 09:44:20,53.55398163,9.94451640,5,76.100,,3.188,102,15,19,,
T,2018-10-28 09:44:21,53.55398046,9.94456627,5,76.100,,3.250,102,15,19,,
T,2018-10-28 09:44:22,53.55397991,9.94461623,5,76.100,,3.250,101,15,19,,
T,2018-10-28 09:44:23,53.55397430,9.94466401,5,76.200,,3.188,104,16,19,,
T,2018-10-28 09:44:24,53.55396487,9.94471136,5,76.600,,3.188,108,15,19,,
T,2018-10-28 09:44:25,53.55395569,9.94475839,5,76.700,,3.250,110,16,19,,
T,2018-10-28 09:44:26,53.55394706,9.94480625,5,76.700,,3.250,109,15,19,,
T,2018-10-28 09:44:27,53.55394119,9.94485495,5,76.800,,3.188,110,16,19,,
T,2018-10-28 09:44:28,53.55393549,9.94490331,5,76.900,,3.125,107,15,19,,
T,2018-10-28 09:44:29,53.55393176,9.94495050,5,76.900,,3.125,104,16,19,,
T,2018-10-28 09:44:30,53.55393029,9.94499962,5,77.000,,3.188,102,16,19,,
T,2018-10-28 09:44:31,53.55392652,9.94504999,5,77.100,,3.250,100,14,19,,
T,2018-10-28 09:44:32,53.55392220,9.94510029,5,77.100,,3.250,100,15,19,,
T,2018-10-28 09:44:33,53.55391797,9.94515150,5,77.300,,3.312,100,16,19,,
T,2018-10-28 09:44:34,53.55391747,9.94520171,5,77.500,,3.312,98,16,19,,
T,2018-10-28 09:44:35,53.55391529,9.94525074,5,77.900,,3.250,100,16,19,,
T,2018-10-28 09:44:36,53.55391097,9.94529709,5,78.000,,3.125,102,15,19,,
T,2018-10-28 09:44:37,53.55390875,9.94534370,5,78.300,,3.062,102,16,19,,
T,2018-10-28 09:44:38,53.55390712,9.94539080,5,78.500,,3.125,101,15,19,,
T,2018-10-28 09:44:39,53.55390523,9.94544034,5,78.800,,3.250,101,16,19,,
T,2018-10-28 09:44:40,53.55389941,9.94548921,5,79.000,,3.250,101,14,19,,
T,2018-10-28 09:44:41,53.55389375,9.94553732,5,79.100,,3.250,102,17,19,,
T,2018-10-28 09:44:42,53.55388805,9.94558417,5,79.200,,3.125,102,17,19,,
T,2018-10-28 09:44:43,53.55388193,9.94563011,5,79.400,,3.125,102,17,19,,
T,2018-10-28 09:44:44,53.55387770,9.94567730,5,79.600,,3.188,102,17,19,,
T,2018-10-28 09:44:45,53.55387208,9.94572574,5,79.800,,3.188,104,17,19,,
T,2018-10-28 09:44:46,53.55386621,9.94577469,5,80.000,,3.250,104,17,19,,
T,2018-10-28 09:44:47,53.55386282,9.94582423,5,80.300,,3.250,103,17,19,,
T,2018-10-28 09:44:48,53.55385775,9.94587268,5,80.400,,3.188,102,15,18,,
T,2018-10-28 09:44:49,53.55385293,9.94592163,5,80.600,,3.250,102,14,17,,
T,2018-10-28 09:44:50,53.55384878,9.94597150,5,80.900,,3.250,101,15,17,,
T,2018-10-28 09:44:51,53.55384446,9.94602120,5,81.000,,3.250,100,15,17,,
T,2018-10-28 09:44:52,53.55383985,9.94607066,5,81.000,,3.250,100,15,17,,
T,2018-10-28 09:44:53,53.55383486,9.94611877,5,81.100,,3.188,100,16,17,,
T,2018-10-28 09:44:54,53.55383168,9.94616537,5,81.000,,3.125,100,16,17,,
T,2018-10-28 09:44:55,53.55382678,9.94620971,5,80.700,,3.062,101,16,17,,
T,2018-10-28 09:44:56,53.55382112,9.94625808,5,80.700,,3.188,102,16,17,,
T,2018-10-28 09:44:57,53.55381714,9.94630745,5,80.800,,3.188,102,16,17,,
T,2018-10-28 09:44:58,53.55381295,9.94635304,5,80.800,,3.000,102,16,18,,
T,2018-10-28 09:44:59,53.55381093,9.94638490,5,80.900,,2.000,102,16,18,,
T,2018-10-28 09:45:00,53.55381181,9.94637920,5,80.900,,0.000,102,16,18,,
T,2018-10-28 09:45:01,53.55381186,9.94637920,5,80.900,,0.000,102,16,18,,
T,2018-10-28 09:45:02,53.55381194,9.94637928,5,80.900,,0.000,102,16,19,,
T,2018-10-28 09:45:03,53.55381194,9.94637928,5,80.900,,0.000,102,16,19,,
T,2018-10-28 09:45:04,53.55381194,9.94637928,5,80.900,,0.000,102,15,19,,
T,2018-10-28 09:45:05,53.55381194,9.94637928,5,80.900,,0.000,102,16,19,,
T,2018-10-28 09:45:06,53.55381031,9.94639504,5,81.000,,1.062,102,16,19,,
T,2018-10-28 09:45:07,53.55380628,9.94642228,5,81.000,,1.562,101,16,19,,
T,2018-10-28 09:45:08,53.55379979,9.94644969,5,81.000,,1.750,104,17,19,,
T,2018-10-28 09:45:09,53.55378897,9.94647467,5,80.800,,1.750,109,17,19,,
T,2018-10-28 09:45:10,53.55376630,9.94649344,5,80.200,,2.062,130,17,19,,
T,2018-10-28 09:45:11,53.55374966,9.94650744,5,80.000,,1.875,145,17,19,,
T,2018-10-28 09:45:12,53.55372917,9.94651607,5,79.600,,1.125,157,17,19,,
T,2018-10-28 09:45:13,53.55373139,9.94651440,5,79.600,,0.000,165,16,19,,
T,2018-10-28 09:45:14,53.55373135,9.94651448,5,79.600,,0.000,171,16,18,,
T,2018-10-28 09:45:15,53.55373131,9.94651440,5,79.600,,0.000,170,16,18,,
T,2018-10-28 09:45:16,53.55373131,9.94651440,5,79.600,,0.125,168,15,18,,
T,2018-10-28 09:45:17,53.55373131,9.94651440,5,79.600,,0.312,167,16,18,,
T,2018-10-28 09:45:18,53.55373131,9.94651440,5,79.600,,0.250,167,16,18,,
T,2018-10-28 09:45:19,53.55373131,9.94651440,5,79.600,,0.312,167,16,19,,
T,2018-10-28 09:45:20,53.55373013,9.94649587,5,79.000,,0.750,179,16,19,,
T,2018-10-28 09:45:21,53.55373432,9.94648942,5,79.100,,0.625,199,16,18,,
T,2018-10-28 09:45:22,53.55373240,9.94649068,5,79.100,,0.000,206,16,18,,
T,2018-10-28 09:45:23,53.55373240,9.94649068,5,79.100,,0.000,210,16,18,,
T,2018-10-28 09:45:24,53.55373085,9.94650015,5,79.300,,0.688,194,16,18,,
T,2018-10-28 09:45:25,53.55371924,9.94651423,5,79.400,,1.375,172,16,18,,
T,2018-10-28 09:45:26,53.55370511,9.94652177,5,79.500,,1.438,173,16,18,,
T,2018-10-28 09:45:27,53.55368273,9.94652420,5,79.300,,2.062,177,16,18,,
T,2018-10-28 09:45:28,53.55365620,9.94652395,5,79.100,,2.562,182,16,19,,
T,2018-10-28 09:45:29,53.55362352,9.94651808,5,78.900,,3.125,189,15,19,,
T,2018-10-28 09:45:30,53.55358873,9.94650861,5,78.700,,3.562,193,16,19,,
T,2018-10-28 09:45:31,53.55355093,9.94649847,5,78.500,,3.812,193,16,19,,
T,2018-10-28 09:45:32,53.55351426,9.94648665,5,78.200,,3.750,195,16,19,,
T,2018-10-28 09:45:33,53.55347805,9.94647508,5,78.000,,3.750,194,17,19,,
T,2018-10-28 09:45:34,53.55344343,9.94646536,5,77.900,,3.625,194,16,19,,
T,2018-10-28 09:45:35,53.55340999,9.94645681,5,77.800,,3.500,192,17,19,,
T,2018-10-28 09:45:36,53.55337734,9.94644860,5,77.700,,3.438,192,17,19,,
T,2018-10-28 09:45:37,53.55334591,9.94644198,5,77.700,,3.312,191,17,19,,
T,2018-10-28 09:45:38,53.55331435,9.94643468,5,77.600,,3.312,189,16,19,,
T,2018-10-28 09:45:39,53.55328275,9.94642002,5,77.600,,3.312,192,16,19,,
T,2018-10-28 09:45:40,53.55325153,9.94640510,5,77.600,,3.312,192,16,19,,
T,2018-10-28 09:45:41,53.55322030,9.94639152,5,77.600,,3.312,191,17,19,,
T,2018-10-28 09:45:42,53.55318946,9.94637911,5,77.600,,3.250,190,17,19,,
T,2018-10-28 09:45:43,53.55315962,9.94637031,5,77.600,,3.188,190,17,19,,
T,2018-10-28 09:45:44,53.55313011,9.94636235,5,77.600,,3.125,189,15,19,,
T,2018-10-28 09:45:45,53.55310103,9.94635690,5,77.600,,3.125,189,16,18,,
T,2018-10-28 09:45:46,53.55307035,9.94634525,5,77.600,,3.312,190,16,18,,
T,2018-10-28 09:45:47,53.55303858,9.94633150,5,77.600,,3.438,192,13,17,,
T,2018-10-28 09:45:48,53.55300640,9.94631415,5,77.700,,3.500,193,15,18,,
T,2018-10-28 09:45:49,53.55297505,9.94629915,5,77.600,,3.438,192,14,17,,
T,2018-10-28 09:45:50,53.55294387,9.94628993,5,77.700,,3.312,191,16,18,,
T,2018-10-28 09:45:51,53.55291483,9.94628314,5,77.600,,3.188,190,14,18,,
T,2018-10-28 09:45:52,53.55288561,9.94627291,5,77.600,,3.188,190,15,18,,
T,2018-10-28 09:45:53,53.55285619,9.94626160,5,77.600,,3.188,190,15,18,,
T,2018-10-28 09:45:54,53.55282610,9.94625171,5,77.700,,3.250,189,15,18,,
T,2018-10-28 09:45:55,53.55279492,9.94623092,5,77.700,,3.375,191,15,19,,
T,2018-10-28 09:45:56,53.55276391,9.94621349,5,77.900,,3.375,191,14,18,,
T,2018-10-28 09:45:57,53.55273302,9.94619781,5,78.000,,3.375,191,14,17,,
T,2018-10-28 09:45:58,53.55270230,9.94618247,5,78.100,,3.312,190,14,17,,
T,2018-10-28 09:45:59,53.55267192,9.94616604,5,78.100,,3.312,190,15,17,,
T,2018-10-28 09:46:00,53.55264283,9.94614945,5,78.100,,3.188,192,14,17,,
T,2018-10-28 09:46:01,53.55261731,9.94613595,5,78.200,,2.875,195,14,17,,
T,2018-10-28 09:46:02,53.55259397,9.94611877,5,78.400,,2.688,199,15,18,,
T,2018-10-28 09:46:03,53.55257540,9.94610578,5,78.200,,2.250,199,14,18,,
T,2018-10-28 09:46:04,53.55255855,9.94610075,5,78.100,,1.875,198,15,18,,
T,2018-10-28 09:46:05,53.55254246,9.94609647,5,77.800,,1.812,191,15,17,,
T,2018-10-28 09:46:06,53.55252222,9.94609723,5,77.600,,2.250,185,15,17,,
T,2018-10-28 09:46:07,53.55249468,9.94609497,5,77.500,,2.938,181,16,18,,
T,2018-10-28 09:46:08,53.55246195,9.94609471,5,77.500,,3.500,180,16,19,,
T,2018-10-28 09:46:09,53.55242981,9.94609388,5,77.500,,3.438,180,16,19,,
T,2018-10-28 09:46:10,53.55239972,9.94608918,5,77.500,,3.312,182,14,19,,
T,2018-10-28 09:46:11,53.55237076,9.94608239,5,77.500,,3.188,184,15,19,,
T,2018-10-28 09:46:12,53.55233966,9.94607435,5,77.700,,3.250,188,14,19,,
T,2018-10-28 09:46:13,53.55231183,9.94606085,5,77.700,,3.125,191,16,19,,
T,2018-10-28 09:46:14,53.55228451,9.94604769,5,77.600,,3.062,192,15,18,,
T,2018-10-28 09:46:15,53.55225919,9.94603495,5,77.500,,3.000,192,13,18,,
T,2018-10-28 09:46:16,53.55223359,9.94602297,5,77.600,,3.000,192,14,18,,
T,2018-10-28 09:46:17,53.55221079,9.94601207,5,77.600,,2.688,194,15,18,,
T,2018-10-28 09:46:18,53.55218824,9.94600360,5,77.500,,2.750,194,15,18,,
T,2018-10-28 09:46:19,53.55216498,9.94599028,5,77.300,,2.812,194,15,18,,
T,2018-10-28 09:46:20,53.55214185,9.94597485,5,77.000,,2.750,194,15,18,,
T,2018-10-28 09:46:21,53.55211704,9.94595868,5,76.800,,2.938,194,16,18,,
T,2018-10-28 09:46:22,53.55209122,9.94594283,5,76.800,,3.062,194,16,18,,
T,2018-10-28 09:46:23,53.55206469,9.94592649,5,76.700,,3.000,192,15,18,,
T,2018-10-28 09:46:24,53.55203762,9.94591601,5,76.700,,2.938,192,16,19,,
T,2018-10-28 09:46:25,53.55200761,9.94590042,5,76.400,,3.125,194,16,19,,
T,2018-10-28 09:46:26,53.55197857,9.94588525,5,76.400,,3.062,197,15,19,,
T,2018-10-28 09:46:27,53.55195367,9.94586798,5,76.200,,2.750,201,17,19,,
T,2018-10-28 09:46:28,53.55193444,9.94584133,5,76.100,,2.625,216,17,19,,
T,2018-10-28 09:46:29,53.55192463,9.94580579,5,76.000,,2.562,232,15,17,,
T,2018-10-28 09:46:30,53.55192530,9.94576061,5,75.700,,2.812,253,16,18,,
T,2018-10-28 09:46:31,53.55192911,9.94570873,5,75.500,,3.312,270,16,18,,
T,2018-10-28 09:46:32,53.55193314,9.94564402,5,75.100,,3.938,282,16,18,,
T,2018-10-28 09:46:33,53.55194076,9.94557093,5,74.500,,4.438,283,16,18,,
T,2018-10-28 09:46:34,53.55194827,9.94549851,5,74.100,,4.500,285,15,17,,
T,2018-10-28 09:46:35,53.55195824,9.94542944,5,73.700,,4.500,288,14,18,,
T,2018-10-28 09:46:36,53.55197077,9.94535945,5,73.300,,4.688,290,15,18,,
T,2018-10-28 09:46:37,53.55198385,9.94528586,5,73.100,,4.938,292,15,18,,
T,2018-10-28 09:46:38,53.55199705,9.94520707,5,73.000,,5.188,288,16,18,,
T,2018-10-28 09:46:39,53.55201251,9.94512635,5,72.700,,5.375,288,16,18,,
T,2018-10-28 09:46:40,53.55202794,9.94504731,5,72.600,,5.250,287,16,18,,
T,2018-10-28 09:46:41,53.55204227,9.94497414,5,72.500,,5.000,286,16,18,,
T,2018-10-28 09:46:42,53.55205560,9.94490096,5,72.300,,5.000,284,15,18,,
T,2018-10-28 09:46:43,53.55206951,9.94482754,5,72.100,,4.938,283,16,18,,
T,2018-10-28 09:46:44,53.55208053,9.94475612,5,72.000,,4.750,282,15,18,,
T,2018-10-28 09:46:45,53.55209646,9.94469192,5,72.000,,4.500,285,14,18,,
T,2018-10-28 09:46:46,53.55211113,9.94463819,5,72.000,,3.875,288,16,18,,
T,2018-10-28 09:46:47,53.55212902,9.94460047,5,72.000,,3.062,297,16,18,,
T,2018-10-28 09:46:48,53.55214671,9.94457063,5,72.100,,2.812,303,16,18,,
T,2018-10-28 09:46:49,53.55216796,9.94453518,5,72.200,,3.125,308,16,18,,
T,2018-10-28 09:46:50,53.55219042,9.94448807,5,72.000,,3.625,306,16,18,,
T,2018-10-28 09:46:51,53.55220228,9.94443644,5,71.700,,3.500,299,16,18,,
T,2018-10-28 09:46:52,53.55219817,9.94439486,5,71.900,,2.688,287,16,18,,
T,2018-10-28 09:46:53,53.55217529,9.94437383,5,72.000,,2.625,250,16,18,,
T,2018-10-28 09:46:54,53.55214147,9.94437190,5,72.500,,3.312,196,15,18,,
T,2018-10-28 09:46:55,53.55211662,9.94439906,5,73.000,,3.125,159,16,18,,
T,2018-10-28 09:46:56,53.55210174,9.94445111,5,73.200,,3.688,126,16,18,,
T,2018-10-28 09:46:57,53.55209361,9.94451514,5,73.200,,4.062,100,16,18,,
T,2018-10-28 09:46:58,53.55209742,9.94458170,5,73.200,,4.062,85,16,18,,
T,2018-10-28 09:46:59,53.55210111,9.94464138,5,73.200,,3.688,77,16,18,,
T,2018-10-28 09:47:00,53.55209826,9.94470214,5,73.500,,3.750,80,16,18,,
T,2018-10-28 09:47:01,53.55209478,9.94476442,5,73.800,,3.875,84,16,18,,
T,2018-10-28 09:47:02,53.55209114,9.94482427,5,74.000,,3.812,89,16,18,,
T,2018-10-28 09:47:03,53.55208791,9.94488076,5,74.300,,3.625,92,16,18,,
T,2018-10-28 09:47:04,53.55208166,9.94493667,5,74.500,,3.625,96,16,18,,
T,2018-10-28 09:47:05,53.55207190,9.94499476,5,74.600,,3.875,100,15,18,,
T,2018-10-28 09:47:06,53.55206226,9.94505611,5,74.800,,4.062,102,16,18,,
T,2018-10-28 09:47:07,53.55205040,9.94511747,5,74.900,,4.125,104,16,18,,
T,2018-10-28 09:47:08,53.55204248,9.94518109,5,75.000,,4.250,104,16,18,,
T,2018-10-28 09:47:09,53.55203175,9.94524563,5,75.100,,4.312,104,16,18,,
T,2018-10-28 09:47:10,53.55202383,9.94531042,5,75.100,,4.250,104,16,18,,
T,2018-10-28 09:47:11,53.55201696,9.94537253,5,75.100,,4.000,102,15,18,,
T,2018-10-28 09:47:12,53.55200635,9.94542902,5,75.200,,3.750,105,16,18,,
T,2018-10-28 09:47:13,53.55199726,9.94548426,5,75.300,,3.688,105,16,18,,
T,2018-10-28 09:47:14,53.55198988,9.94554017,5,75.300,,3.688,104,15,18,,
T,2018-10-28 09:47:15,53.55198297,9.94559616,5,75.400,,3.688,103,15,18,,
T,2018-10-28 09:47:16,53.55197706,9.94564913,5,75.400,,3.500,100,15,18,,
T,2018-10-28 09:47:17,53.55197316,9.94569926,5,75.400,,3.312,98,16,18,,
T,2018-10-28 09:47:18,53.55197035,9.94574988,5,75.500,,3.312,97,16,18,,
T,2018-10-28 09:47:19,53.55196859,9.94579816,5,75.400,,3.125,94,16,18,,
T,2018-10-28 09:47:20,53.55197270,9.94584334,5,75.300,,3.000,85,15,18,,
T,2018-10-28 09:47:21,53.55198121,9.94588475,5,75.300,,2.938,74,15,18,,
T,2018-10-28 09:47:22,53.55199734,9.94591207,5,75.300,,2.562,56,14,18,,
T,2018-10-28 09:47:23,53.55201683,9.94592356,5,75.600,,2.375,37,16,18,,
T,2018-10-28 09:47:24,53.55204059,9.94592884,5,75.700,,2.688,19,15,18,,
T,2018-10-28 09:47:25,53.55206725,9.94593873,5,75.800,,2.938,11,15,18,,
T,2018-10-28 09:47:26,53.55209424,9.94594719,5,76.000,,2.938,5,15,18,,
T,2018-10-28 09:47:27,53.55212123,9.94595742,5,76.000,,2.875,2,15,19,,
T,2018-10-28 09:47:28,53.55215094,9.94596630,5,76.100,,3.188,6,14,19,,
T,2018-10-28 09:47:29,53.55218103,9.94597661,5,76.100,,3.188,7,15,19,,
T,2018-10-28 09:47:30,53.55221435,9.94598885,5,76.000,,3.438,7,15,19,,
T,2018-10-28 09:47:31,53.55224670,9.94599815,5,75.900,,3.375,9,14,19,,
T,2018-10-28 09:47:32,53.55227512,9.94600520,5,75.900,,3.062,10,14,19,,
T,2018-10-28 09:47:33,53.55229980,9.94600888,5,76.000,,2.750,10,14,19,,
T,2018-10-28 09:47:34,53.55232373,9.94601341,5,76.300,,2.688,12,14,19,,
T,2018-10-28 09:47:35,53.55235018,9.94602154,5,76.500,,2.938,13,14,19,,
T,2018-10-28 09:47:36,53.55237662,9.94603093,5,76.800,,2.938,14,14,19,,
T,2018-10-28 09:47:37,53.55240236,9.94604174,5,77.000,,2.812,16,15,19,,
T,2018-10-28 09:47:38,53.55242059,9.94605113,5,77.200,,2.188,17,14,19,,
T,2018-10-28 09:47:39,53.55243215,9.94606035,5,77.200,,1.562,17,15,19,,
T,2018-10-28 09:47:40,53.55244284,9.94606672,5,77.200,,1.188,17,14,19,,
T,2018-10-28 09:47:41,53.55245147,9.94607309,5,77.400,,0.438,17,15,18,,
T,2018-10-28 09:47:42,53.55245147,9.94607309,5,77.400,,0.188,17,15,18,,
T,2018-10-28 09:47:43,53.55245147,9.94607309,5,77.400,,0.188,17,16,18,,
T,2018-10-28 09:47:44,53.55245147,9.94607309,5,77.400,,0.312,17,15,18,,
T,2018-10-28 09:47:45,53.55245147,9.94607309,5,77.400,,0.438,17,16,18,,
T,2018-10-28 09:47:46,53.55245147,9.94607309,5,77.400,,0.688,16,16,18,,
T,2018-10-28 09:47:47,53.55245147,9.94607309,5,77.400,,0.625,14,15,18,,
T,2018-10-28 09:47:48,53.55245147,9.94607309,5,77.400,,0.500,10,14,17,,
T,2018-10-28 09:47:49,53.55245147,9.94607309,5,77.400,,0.688,4,15,17,,
T,2018-10-28 09:47:50,53.55245147,9.94607309,5,77.400,,0.812,359,14,17,,
T,2018-10-28 09:47:51,53.55245147,9.94607309,5,77.400,,0.750,349,15,18,,
T,2018-10-28 09:47:52,53.55245147,9.94607309,5,77.400,,0.812,341,15,18,,
T,2018-10-28 09:47:53,53.55257180,9.94594376,5,76.000,,1.938,331,15,18,,
T,2018-10-28 09:47:54,53.55258366,9.94591107,5,75.500,,2.250,312,16,18,,
T,2018-10-28 09:47:55,53.55259313,9.94588131,5,75.300,,2.062,294,16,18,,
T,2018-10-28 09:47:56,53.55260164,9.94584938,5,75.100,,2.188,282,16,18,,
T,2018-10-28 09:47:57,53.55260968,9.94580906,5,74.700,,2.562,277,16,18,,
T,2018-10-28 09:47:58,53.55261790,9.94576656,5,74.400,,2.812,276,16,18,,
T,2018-10-28 09:47:59,53.55262515,9.94572080,5,74.100,,3.000,280,16,18,,
T,2018-10-28 09:48:00,53.55263386,9.94567260,5,74.000,,3.125,277,16,18,,
T,2018-10-28 09:48:01,53.55264325,9.94562566,5,73.900,,3.062,278,16,18,,
T,2018-10-28 09:48:02,53.55265318,9.94558727,5,73.900,,2.625,280,16,18,,
T,2018-10-28 09:48:03,53.55266077,9.94555450,5,73.800,,2.250,280,16,18,,
T,2018-10-28 09:48:04,53.55266551,9.94552072,5,73.700,,2.188,279,15,18,,
T,2018-10-28 09:48:05,53.55267091,9.94548619,5,73.700,,2.250,282,16,18,,
T,2018-10-28 09:48:06,53.55267850,9.94545199,5,73.600,,2.250,284,16,18,,
T,2018-10-28 09:48:07,53.55268516,9.94541603,5,73.500,,2.375,286,16,18,,
T,2018-10-28 09:48:08,53.55269203,9.94537873,5,73.500,,2.438,288,15,18,,
T,2018-10-28 09:48:09,53.55270021,9.94534202,5,73.600,,2.438,289,15,18,,
T,2018-10-28 09:48:10,53.55270855,9.94530715,5,73.700,,2.375,290,15,18,,
T,2018-10-28 09:48:11,53.55271349,9.94527446,5,73.700,,2.125,289,16,18,,
T,2018-10-28 09:48:12,53.55271814,9.94524336,5,73.700,,2.062,288,16,18,,
T,2018-10-28 09:48:13,53.55272208,9.94521218,5,73.700,,2.062,286,16,18,,
T,2018-10-28 09:48:14,53.55272728,9.94518218,5,73.600,,2.000,286,16,18,,
T,2018-10-28 09:48:15,53.55273424,9.94515225,5,73.700,,2.062,286,16,18,,
T,2018-10-28 09:48:16,53.55273927,9.94512107,5,73.700,,2.062,284,15,18,,
T,2018-10-28 09:48:17,53.55274576,9.94509433,5,73.700,,1.812,285,16,18,,
T,2018-10-28 09:48:18,53.55275393,9.94507154,5,73.800,,1.688,288,16,18,,
T,2018-10-28 09:48:19,53.55276039,9.94504580,5,73.900,,1.812,289,15,18,,
T,2018-10-28 09:48:20,53.55276852,9.94501764,5,74.000,,2.000,287,15,18,,
T,2018-10-28 09:48:21,53.55277351,9.94498814,5,74.100,,1.938,290,16,18,,
T,2018-10-28 09:48:22,53.55277807,9.94495871,5,74.100,,2.000,291,15,18,,
T,2018-10-28 09:48:23,53.55278470,9.94492695,5,74.200,,2.188,293,15,18,,
T,2018-10-28 09:48:24,53.55278889,9.94489275,5,74.300,,2.250,291,15,18,,
T,2018-10-28 09:48:25,53.55279199,9.94485763,5,74.300,,2.250,288,15,18,,
T,2018-10-28 09:48:26,53.55279798,9.94482343,5,74.300,,2.312,289,15,18,,
T,2018-10-28 09:48:27,53.55280523,9.94478982,5,74.300,,2.312,290,15,18,,
T,2018-10-28 09:48:28,53.55280976,9.94475545,5,74.300,,2.250,286,15,18,,
T,2018-10-28 09:48:29,53.55281319,9.94472017,5,74.300,,2.312,284,15,18,,
T,2018-10-28 09:48:30,53.55281910,9.94468488,5,74.300,,2.375,285,15,18,,
T,2018-10-28 09:48:31,53.55282367,9.94464825,5,74.300,,2.438,288,15,18,,
T,2018-10-28 09:48:32,53.55283004,9.94461120,5,74.500,,2.438,291,15,18,,
T,2018-10-28 09:48:33,53.55283658,9.94457608,5,74.500,,2.375,292,15,18,,
T,2018-10-28 09:48:34,53.55284324,9.94454264,5,74.500,,2.312,294,15,18,,
T,2018-10-28 09:48:35,53.55284676,9.94450953,5,74.500,,2.188,294,14,18,,
T,2018-10-28 09:48:36,53.55285171,9.94447919,5,74.500,,2.062,295,15,18,,
T,2018-10-28 09:48:37,53.55285594,9.94444775,5,74.500,,2.125,291,15,18,,
T,2018-10-28 09:48:38,53.55285791,9.94441356,5,74.500,,2.188,288,15,18,,
T,2018-10-28 09:48:39,53.55285649,9.94437693,5,74.500,,2.312,285,15,18,,
T,2018-10-28 09:48:40,53.55285561,9.94434223,5,74.400,,2.188,284,15,18,,
T,2018-10-28 09:48:41,53.55285842,9.94431633,5,74.200,,1.750,284,15,18,,
T,2018-10-28 09:48:42,53.55286101,9.94429227,5,74.100,,1.625,284,15,18,,
T,2018-10-28 09:48:43,53.55286370,9.94426805,5,74.000,,1.625,285,15,18,,
T,2018-10-28 09:48:44,53.55286562,9.94424256,5,73.800,,1.750,284,14,18,,
T,2018-10-28 09:48:45,53.55286772,9.94421423,5,73.600,,1.875,283,15,18,,
T,2018-10-28 09:48:46,53.55287007,9.94418289,5,73.500,,2.062,282,15,18,,
T,2018-10-28 09:48:47,53.55287371,9.94415053,5,73.500,,2.125,285,15,18,,
T,2018-10-28 09:48:48,53.55287589,9.94411650,5,73.500,,2.125,285,15,18,,
T,2018-10-28 09:48:49,53.55287874,9.94408222,5,73.600,,2.188,286,15,18,,
T,2018-10-28 09:48:50,53.55288184,9.94404869,5,73.600,,2.188,286,15,18,,
T,2018-10-28 09:48:51,53.55288494,9.94401407,5,73.600,,2.250,285,15,18,,
T,2018-10-28 09:48:52,53.55288880,9.94397887,5,73.700,,2.250,285,15,18,,
T,2018-10-28 09:48:53,53.55289278,9.94394568,5,73.800,,2.125,286,14,18,,
T,2018-10-28 09:48:54,53.55289718,9.94391332,5,73.900,,2.125,285,15,18,,
T,2018-10-28 09:48:55,53.55289949,9.94388172,5,73.900,,2.062,286,15,18,,
T,2018-10-28 09:48:56,53.55290217,9.94384962,5,74.000,,2.062,285,15,18,,
T,2018-10-28 09:48:57,53.55290326,9.94381911,5,73.900,,2.000,286,15,18,,
T,2018-10-28 09:48:58,53.55290355,9.94379070,5,73.900,,1.812,287,15,18,,
T,2018-10-28 09:48:59,53.55290405,9.94376672,5,73.900,,1.562,288,15,18,,
T,2018-10-28 09:49:00,53.55290456,9.94374678,5,73.800,,1.312,290,16,18,,
T,2018-10-28 09:49:01,53.55290644,9.94373127,5,73.800,,1.000,291,16,18,,
T,2018-10-28 09:49:02,53.55290644,9.94373127,5,73.800,,0.438,291,15,18,,
T,2018-10-28 09:49:03,53.55290644,9.94373127,5,73.800,,0.625,291,15,18,,
T,2018-10-28 09:49:04,53.55291361,9.94367930,5,74.100,,2.250,290,16,18,,
T,2018-10-28 09:49:05,53.55291562,9.94365164,5,74.100,,1.875,289,15,18,,
T,2018-10-28 09:49:06,53.55292166,9.94362574,5,74.100,,1.812,289,16,18,,
T,2018-10-28 09:49:07,53.55292928,9.94360051,5,74.000,,1.812,289,16,18,,
T,2018-10-28 09:49:08,53.55293427,9.94357486,5,74.000,,1.750,288,16,18,,
T,2018-10-28 09:49:09,53.55294110,9.94354695,5,74.100,,1.938,290,16,18,,
T,2018-10-28 09:49:10,53.55294575,9.94351367,5,74.300,,2.125,286,15,18,,
T,2018-10-28 09:49:11,53.55295368,9.94348107,5,74.400,,2.188,286,16,18,,
T,2018-10-28 09:49:12,53.55296185,9.94344519,5,74.400,,2.312,284,16,18,,
T,2018-10-28 09:49:13,53.55296964,9.94340991,5,74.500,,2.375,282,16,18,,
T,2018-10-28 09:49:14,53.55297849,9.94337303,5,74.600,,2.438,279,16,18,,
T,2018-10-28 09:49:15,53.55298674,9.94333690,5,74.500,,2.438,280,15,18,,
T,2018-10-28 09:49:16,53.55299420,9.94330019,5,74.400,,2.500,281,16,18,,
T,2018-10-28 09:49:17,53.55300694,9.94326431,5,74.600,,2.562,284,16,18,,
T,2018-10-28 09:49:18,53.55302094,9.94322919,5,74.600,,2.562,287,15,18,,
T,2018-10-28 09:49:19,53.55303548,9.94319256,5,74.700,,2.688,292,16,18,,
T,2018-10-28 09:49:20,53.55304374,9.94315409,5,74.900,,2.562,292,16,18,,
T,2018-10-28 09:49:21,53.55305082,9.94312098,5,75.100,,2.312,293,16,18,,
T,2018-10-28 09:49:22,53.55305225,9.94308410,5,75.300,,2.438,286,15,18,,
T,2018-10-28 09:49:23,53.55305669,9.94304278,5,75.500,,2.625,280,16,18,,
T,2018-10-28 09:49:24,53.55306189,9.94300003,5,75.700,,2.750,278,16,18,,
T,2018-10-28 09:49:25,53.55306130,9.94295368,5,75.600,,2.875,277,15,18,,
T,2018-10-28 09:49:26,53.55306662,9.94290699,5,75.700,,2.938,279,16,18,,
T,2018-10-28 09:49:27,53.55307329,9.94286307,5,75.800,,2.875,283,15,18,,
T,2018-10-28 09:49:28,53.55307173,9.94281907,5,75.700,,2.750,284,16,18,,
T,2018-10-28 09:49:29,53.55307157,9.94278126,5,75.500,,2.438,286,16,18,,
T,2018-10-28 09:49:30,53.55307333,9.94274966,5,75.500,,2.000,288,16,18,,
T,2018-10-28 09:49:31,53.55307634,9.94272058,5,75.600,,1.938,290,16,18,,
T,2018-10-28 09:49:32,53.55307890,9.94269418,5,75.500,,1.812,292,16,18,,
T,2018-10-28 09:49:33,53.55307722,9.94267054,5,75.100,,1.625,304,16,18,,
T,2018-10-28 09:49:34,53.55308779,9.94265185,5,74.900,,1.625,312,16,18,,
T,2018-10-28 09:49:35,53.55310011,9.94263751,5,74.800,,1.625,320,16,18,,
T,2018-10-28 09:49:36,53.55311159,9.94263014,5,74.700,,1.562,330,16,18,,
T,2018-10-28 09:49:37,53.55312672,9.94262427,5,74.700,,1.812,343,16,18,,
T,2018-10-28 09:49:38,53.55314621,9.94261832,5,74.800,,2.188,351,16,18,,
T,2018-10-28 09:49:39,53.55316754,9.94261086,5,74.800,,2.375,354,16,18,,
T,2018-10-28 09:49:40,53.55318795,9.94260139,5,74.900,,2.375,354,14,18,,
T,2018-10-28 09:49:41,53.55321134,9.94259334,5,74.900,,2.562,353,16,18,,
T,2018-10-28 09:49:42,53.55323568,9.94258823,5,75.100,,2.562,355,16,18,,
T,2018-10-28 09:49:43,53.55325777,9.94258303,5,75.300,,2.438,355,16,18,,
T,2018-10-28 09:49:44,53.55327663,9.94257356,5,75.400,,2.250,352,16,18,,
T,2018-10-28 09:49:45,53.55329838,9.94256384,5,75.600,,2.375,347,15,18,,
T,2018-10-28 09:49:46,53.55331971,9.94255789,5,75.700,,2.438,344,16,18,,
T,2018-10-28 09:49:47,53.55334335,9.94255219,5,75.800,,2.625,344,16,18,,
T,2018-10-28 09:49:48,53.55336720,9.94254825,5,76.100,,2.562,345,16,18,,
T,2018-10-28 09:49:49,53.55338798,9.94254464,5,76.400,,2.312,346,16,18,,
T,2018-10-28 09:49:50,53.55340525,9.94253668,5,76.600,,2.062,345,15,18,,
T,2018-10-28 09:49:51,53.55342440,9.94253140,5,76.800,,2.188,345,16,18,,
T,2018-10-28 09:49:52,53.55344175,9.94253844,5,77.500,,2.125,345,16,18,,
T,2018-10-28 09:49:53,53.55346309,9.94253366,5,77.900,,2.312,344,16,18,,
T,2018-10-28 09:49:54,53.55348647,9.94252687,5,78.300,,2.562,345,16,18,,
T,2018-10-28 09:49:55,53.55351090,9.94251732,5,78.500,,2.625,346,16,18,,
T,2018-10-28 09:49:56,53.55353991,9.94251019,5,78.800,,2.938,346,15,18,,
T,2018-10-28 09:49:57,53.55356966,9.94250474,5,79.000,,3.062,348,16,18,,
T,2018-10-28 09:49:58,53.55359854,9.94250013,5,79.400,,3.000,348,16,19,,
T,2018-10-28 09:49:59,53.55362431,9.94249578,5,79.700,,2.688,348,16,19,,
T,2018-10-28 09:50:00,53.55364569,9.94248857,5,80.000,,2.375,347,16,19,,
T,2018-10-28 09:50:01,53.55366723,9.94247960,5,80.300,,2.375,344,15,19,,
T,2018-10-28 09:50:02,53.55369132,9.94247147,5,80.600,,2.500,342,16,19,,
T,2018-10-28 09:50:03,53.55371697,9.94246225,5,80.900,,2.688,343,16,19,,
T,2018-10-28 09:50:04,53.55374384,9.94245177,5,81.100,,2.812,342,16,19,,
T,2018-10-28 09:50:05,53.55376773,9.94244322,5,81.300,,2.625,342,16,19,,
T,2018-10-28 09:50:06,53.55378927,9.94243392,5,81.500,,2.438,342,15,19,,
T,2018-10-28 09:50:07,53.55381140,9.94242193,5,81.700,,2.500,342,16,19,,
T,2018-10-28 09:50:08,53.55383202,9.94240961,5,82.000,,2.438,343,16,19,,
T,2018-10-28 09:50:09,53.55385398,9.94239863,5,82.200,,2.500,344,16,19,,
T,2018-10-28 09:50:10,53.55387296,9.94238698,5,82.300,,2.500,346,16,19,,
T,2018-10-28 09:50:11,53.55389907,9.94237826,5,82.500,,2.688,347,16,18,,
T,2018-10-28 09:50:12,53.55392707,9.94237625,5,83.000,,2.812,349,16,18,,
T,2018-10-28 09:50:13,53.55395259,9.94236544,5,83.300,,2.812,348,16,18,,
T,2018-10-28 09:50:14,53.55397631,9.94235211,5,83.500,,2.750,348,15,18,,
T,2018-10-28 09:50:15,53.55400062,9.94234004,5,83.600,,2.750,348,16,18,,
T,2018-10-28 09:50:16,53.55402329,9.94232562,5,83.600,,2.688,348,14,18,,
T,2018-10-28 09:50:17,53.55404705,9.94231205,5,83.500,,2.688,349,16,18,,
T,2018-10-28 09:50:18,53.55406801,9.94229914,5,83.500,,2.500,348,16,18,,
T,2018-10-28 09:50:19,53.55408410,9.94228933,5,83.200,,2.125,348,15,18,,
T,2018-10-28 09:50:20,53.55410233,9.94227986,5,83.100,,2.000,351,15,18,,
T,2018-10-28 09:50:21,53.55412081,9.94228137,5,82.900,,1.938,358,16,18,,
T,2018-10-28 09:50:22,53.55413955,9.94229453,5,82.700,,1.938,14,16,18,,
T,2018-10-28 09:50:23,53.55416071,9.94231657,5,82.400,,2.312,32,16,18,,
T,2018-10-28 09:50:24,53.55417496,9.94233996,5,82.200,,2.062,45,14,18,,
T,2018-10-28 09:50:25,53.55418875,9.94236317,5,81.800,,1.938,54,15,18,,
T,2018-10-28 09:50:26,53.55420446,9.94238321,5,81.800,,1.875,57,16,18,,
T,2018-10-28 09:50:27,53.55422077,9.94239595,5,81.500,,1.750,47,15,18,,
T,2018-10-28 09:50:28,53.55423875,9.94239645,5,81.400,,1.688,18,16,18,,
T,2018-10-28 09:50:29,53.55425073,9.94238916,5,81.700,,1.250,1,16,18,,
T,2018-10-28 09:50:30,53.55425073,9.94238916,5,81.700,,0.812,357,16,18,,
T,2018-10-28 09:50:31,53.55425073,9.94238916,5,81.700,,0.438,357,16,18,,
T,2018-10-28 09:50:32,53.55425073,9.94238916,5,81.700,,0.062,358,16,18,,
T,2018-10-28 09:50:33,53.55425073,9.94238916,5,81.700,,0.000,359,15,18,,
T,2018-10-28 09:50:34,53.55425073,9.94238916,5,81.700,,0.000,359,16,18,,
T,2018-10-28 09:50:35,53.55425073,9.94238916,5,81.700,,0.000,359,15,18,,
T,2018-10-28 09:50:36,53.55425073,9.94238916,5,81.700,,0.062,360,16,18,,
T,2018-10-28 09:50:37,53.55425073,9.94238916,5,81.700,,0.125,360,16,18,,
T,2018-10-28 09:50:38,53.55425073,9.94238916,5,81.700,,0.000,360,16,18,,
T,2018-10-28 09:50:39,53.55425073,9.94238916,5,81.700,,0.000,0,16,18,,
T,2018-10-28 09:50:40,53.55425073,9.94238916,5,81.700,,0.438,0,16,18,,
T,2018-10-28 09:50:41,53.55425073,9.94238916,5,81.700,,0.438,360,16,18,,
T,2018-10-28 09:50:42,53.55425073,9.94238916,5,81.700,,0.438,359,16,18,,
T,2018-10-28 09:50:43,53.55425073,9.94238916,5,81.700,,0.625,351,16,18,,
T,2018-10-28 09:50:44,53.55425932,9.94226167,5,83.100,,1.875,336,16,18,,
T,2018-10-28 09:50:45,53.55425404,9.94222613,5,83.100,,2.250,311,16,18,,
T,2018-10-28 09:50:46,53.55424679,9.94218330,5,83.000,,2.750,273,16,18,,
T,2018-10-28 09:50:47,53.55423707,9.94213494,5,82.900,,3.125,251,16,18,,
T,2018-10-28 09:50:48,53.55422844,9.94208171,5,82.800,,3.438,245,16,18,,
T,2018-10-28 09:50:49,53.55421964,9.94202463,5,82.600,,3.750,245,16,18,,
T,2018-10-28 09:50:50,53.55421247,9.94196177,5,82.500,,4.062,248,16,18,,
T,2018-10-28 09:50:51,53.55420363,9.94190066,5,82.300,,3.938,247,14,18,,
T,2018-10-28 09:50:52,53.55419457,9.94184534,5,82.100,,3.688,248,15,18,,
T,2018-10-28 09:50:53,53.55418519,9.94179170,5,81.900,,3.625,248,15,18,,
T,2018-10-28 09:50:54,53.55417475,9.94173453,5,81.700,,3.875,250,14,18,,
T,2018-10-28 09:50:55,53.55416578,9.94167745,5,81.600,,3.812,253,15,18,,
T,2018-10-28 09:50:56,53.55415862,9.94162490,5,81.500,,3.500,254,15,18,,
T,2018-10-28 09:50:57,53.55415086,9.94157561,5,81.400,,3.375,253,15,18,,
T,2018-10-28 09:50:58,53.55414223,9.94152607,5,81.300,,3.375,253,15,18,,
T,2018-10-28 09:50:59,53.55413506,9.94147712,5,81.100,,3.250,253,15,18,,
T,2018-10-28 09:51:00,53.55412827,9.94143270,5,81.000,,3.062,253,15,18,,
T,2018-10-28 09:51:01,53.55412249,9.94138878,5,80.800,,2.938,255,15,18,,
T,2018-10-28 09:51:02,53.55411641,9.94134645,5,80.700,,2.812,254,14,18,,
T,2018-10-28 09:51:03,53.55411151,9.94130907,5,80.600,,2.500,255,14,18,,
T,2018-10-28 09:51:04,53.55410954,9.94127344,5,80.300,,2.312,256,13,18,,
T,2018-10-28 09:51:05,53.55410925,9.94124017,5,80.100,,2.125,258,15,18,,
T,2018-10-28 09:51:06,53.55410883,9.94121309,5,79.900,,1.688,262,14,18,,
T,2018-10-28 09:51:07,53.55411352,9.94118895,5,79.600,,1.562,276,15,18,,
T,2018-10-28 09:51:08,53.55412781,9.94116364,5,79.200,,2.125,301,15,17,,
T,2018-10-28 09:51:09,53.55415166,9.94113405,5,79.000,,2.875,316,15,17,,
T,2018-10-28 09:51:10,53.55417639,9.94110472,5,79.000,,3.062,326,15,17,,
T,2018-10-28 09:51:11,53.55420216,9.94107437,5,79.100,,3.250,331,15,17,,
T,2018-10-28 09:51:12,53.55422622,9.94104696,5,79.200,,3.062,336,15,17,,
T,2018-10-28 09:51:13,53.55425287,9.94102433,5,79.200,,3.000,341,14,17,,
T,2018-10-28 09:51:14,53.55427814,9.94100614,5,79.200,,2.750,346,15,17,,
T,2018-10-28 09:51:15,53.55430216,9.94099064,5,79.200,,2.500,350,15,17,,
T,2018-10-28 09:51:16,53.55432311,9.94097538,5,79.300,,2.312,351,15,17,,
T,2018-10-28 09:51:17,53.55434130,9.94096130,5,79.400,,2.062,351,14,17,,
T,2018-10-28 09:51:18,53.55435584,9.94094077,5,79.300,,1.938,347,15,17,,
T,2018-10-28 09:51:19,53.55437110,9.94092333,5,79.100,,1.875,346,15,17,,
T,2018-10-28 09:51:20,53.55438698,9.94090573,5,78.900,,1.812,340,14,17,,
T,2018-10-28 09:51:21,53.55440094,9.94089022,5,78.800,,1.625,341,15,17,,
T,2018-10-28 09:51:22,53.55441351,9.94087597,5,78.600,,1.438,339,15,17,,
T,2018-10-28 09:51:23,53.55441351,9.94087597,5,78.600,,0.750,339,15,17,,
T,2018-10-28 09:51:24,53.55441351,9.94087597,5,78.600,,0.562,339,15,17,,
T,2018-10-28 09:51:25,53.55441351,9.94087597,5,78.600,,0.500,339,15,18,,
T,2018-10-28 09:51:26,53.55441351,9.94087597,5,78.600,,0.375,339,15,18,,
T,2018-10-28 09:51:27,53.55441351,9.94087597,5,78.600,,0.562,340,15,18,,
T,2018-10-28 09:51:28,53.55441351,9.94087597,5,78.600,,0.688,342,16,18,,
T,2018-10-28 09:51:29,53.55447763,9.94085753,5,77.900,,1.938,352,16,18,,
T,2018-10-28 09:51:30,53.55449460,9.94087488,5,77.800,,2.250,8,16,18,,
T,2018-10-28 09:51:31,53.55451740,9.94089944,5,77.900,,2.875,28,16,18,,
T,2018-10-28 09:51:32,53.55454343,9.94094269,5,77.900,,3.812,44,15,18,,
T,2018-10-28 09:51:33,53.55457306,9.94099986,5,77.800,,4.562,50,14,18,,
T,2018-10-28 09:51:34,53.55460307,9.94105593,5,77.800,,4.750,53,15,18,,
T,2018-10-28 09:51:35,53.55463441,9.94111410,5,77.800,,5.000,54,15,18,,
T,2018-10-28 09:51:36,53.55467000,9.94118384,5,77.600,,5.750,53,15,18,,
T,2018-10-28 09:51:37,53.55471006,9.94126640,5,77.300,,6.625,52,15,18,,
T,2018-10-28 09:51:38,53.55475025,9.94134888,5,77.100,,6.688,52,15,18,,
T,2018-10-28 09:51:39,53.55478961,9.94142532,5,77.100,,6.375,50,16,18,,
T,2018-10-28 09:51:40,53.55482829,9.94150001,5,77.000,,6.312,50,16,18,,
T,2018-10-28 09:51:41,53.55486886,9.94157469,5,77.000,,6.500,49,16,18,,
T,2018-10-28 09:51:42,53.55491077,9.94165331,5,77.000,,6.812,48,16,18,,
T,2018-10-28 09:51:43,53.55495280,9.94173361,5,77.000,,6.812,49,16,18,,
T,2018-10-28 09:51:44,53.55499098,9.94181274,5,77.000,,6.625,49,15,18,,
T,2018-10-28 09:51:45,53.55503063,9.94188951,5,77.100,,6.562,49,15,18,,
T,2018-10-28 09:51:46,53.55506868,9.94196151,5,77.200,,6.188,49,16,18,,
T,2018-10-28 09:51:47,53.55510351,9.94202622,5,77.400,,5.562,48,16,18,,
T,2018-10-28 09:51:48,53.55512987,9.94207693,5,77.500,,4.312,49,16,17,,
T,2018-10-28 09:51:49,53.55514852,9.94211440,5,77.600,,3.062,49,16,17,,
T,2018-10-28 09:51:50,53.55515874,9.94213527,5,77.700,,1.688,49,14,17,,
T,2018-10-28 09:51:51,53.55516499,9.94214365,5,78.000,,0.375,49,15,17,,
T,2018-10-28 09:51:52,53.55516411,9.94214323,5,77.900,,0.000,49,13,17,,
T,2018-10-28 09:51:53,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:51:54,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:51:55,53.55516411,9.94214323,5,77.900,,0.000,49,13,17,,
T,2018-10-28 09:51:56,53.55516411,9.94214323,5,77.900,,0.000,49,13,17,,
T,2018-10-28 09:51:57,53.55516411,9.94214323,5,77.900,,0.000,49,13,18,,
T,2018-10-28 09:51:58,53.55516411,9.94214323,5,77.900,,0.000,49,13,18,,
T,2018-10-28 09:51:59,53.55516411,9.94214323,5,77.900,,0.000,49,13,18,,
T,2018-10-28 09:52:00,53.55516411,9.94214323,5,77.900,,0.000,49,13,18,,
T,2018-10-28 09:52:01,53.55516411,9.94214323,5,77.900,,0.000,49,13,18,,
T,2018-10-28 09:52:02,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:03,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:04,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:05,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:06,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:07,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:08,53.55516411,9.94214323,5,77.900,,0.000,49,14,18,,
T,2018-10-28 09:52:09,53.55516411,9.94214323,5,77.900,,0.000,49,15,18,,
T,2018-10-28 09:52:10,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:11,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:12,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:13,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:14,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:15,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:16,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:17,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:18,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:19,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:52:20,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:52:21,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:52:22,53.55516411,9.94214323,5,77.900,,0.000,49,14,17,,
T,2018-10-28 09:52:23,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:24,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:25,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:26,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:27,53.55516411,9.94214323,5,77.900,,0.000,49,16,17,,
T,2018-10-28 09:52:28,53.55516411,9.94214323,5,77.900,,0.000,49,15,17,,
T,2018-10-28 09:52:29,53.55517375,9.94216109,5,77.800,,1.500,51,16,18,,
T,2018-10-28 09:52:30,53.55519055,9.94220124,5,77.500,,2.938,52,16,18,,
T,2018-10-28 09:52:31,53.55521708,9.94224717,5,77.400,,3.938,51,16,18,,
T,2018-10-28 09:52:32,53.55524898,9.94229168,5,77.400,,4.312,50,16,18,,
T,2018-10-28 09:52:33,53.55527898,9.94233266,5,77.300,,4.188,48,15,18,,
T,2018-10-28 09:52:34,53.55530765,9.94237030,5,77.300,,3.875,47,15,18,,
T,2018-10-28 09:52:35,53.55533196,9.94240257,5,77.500,,3.438,45,16,18,,
T,2018-10-28 09:52:36,53.55535505,9.94243140,5,77.500,,3.188,39,15,18,,
T,2018-10-28 09:52:37,53.55537705,9.94244557,5,77.500,,2.750,20,16,18,,
T,2018-10-28 09:52:38,53.55540161,9.94243945,5,77.600,,2.500,354,14,18,,
T,2018-10-28 09:52:39,53.55541657,9.94242000,5,77.700,,2.000,338,16,18,,
T,2018-10-28 09:52:40,53.55542491,9.94240919,5,77.900,,0.562,325,16,18,,
T,2018-10-28 09:52:41,53.55542219,9.94241045,5,77.900,,0.000,314,16,18,,
T,2018-10-28 09:52:42,53.55542219,9.94241045,5,77.900,,0.000,305,16,18,,
T,2018-10-28 09:52:43,53.55542219,9.94241045,5,77.900,,0.000,308,16,18,,
T,2018-10-28 09:52:44,53.55542219,9.94241045,5,77.900,,0.000,310,15,18,,
T,2018-10-28 09:52:45,53.55542219,9.94241045,5,77.900,,0.000,312,16,18,,
T,2018-10-28 09:52:46,53.55542219,9.94241045,5,77.900,,0.000,313,16,19,,
T,2018-10-28 09:52:47,53.55542219,9.94241045,5,77.900,,0.000,314,16,19,,
T,2018-10-28 09:52:48,53.55542219,9.94241045,5,77.900,,0.000,315,15,19,,
T,2018-10-28 09:52:49,53.55542219,9.94241045,5,77.900,,0.000,316,15,19,,
T,2018-10-28 09:52:50,53.55542219,9.94241045,5,77.900,,0.000,316,15,19,,
T,2018-10-28 09:52:51,53.55542219,9.94241045,5,77.900,,0.000,317,15,19,,
T,2018-10-28 09:52:52,53.55542219,9.94241045,5,77.900,,0.000,317,16,19,,
T,2018-10-28 09:52:53,53.55542219,9.94241045,5,77.900,,0.062,317,16,19,,
T,2018-10-28 09:52:54,53.55542219,9.94241045,5,77.900,,0.062,317,15,19,,
T,2018-10-28 09:52:55,53.55542219,9.94241045,5,77.900,,0.125,317,14,19,,
T,2018-10-28 09:52:56,53.55542219,9.94241045,5,77.900,,0.312,317,15,19,,
T,2018-10-28 09:52:57,53.55542219,9.94241045,5,77.900,,0.562,318,15,19,,
T,2018-10-28 09:52:58,53.55547734,9.94235270,5,81.100,,2.062,319,16,19,,
T,2018-10-28 09:52:59,53.55549909,9.94232755,5,81.400,,2.625,321,15,19,,
T,2018-10-28 09:53:00,53.55552495,9.94229578,5,81.800,,3.188,322,16,19,,
T,2018-10-28 09:53:01,53.55555026,9.94226033,5,82.000,,3.438,320,16,19,,
T,2018-10-28 09:53:02,53.55557185,9.94222236,5,82.100,,3.438,318,16,19,,
T,2018-10-28 09:53:03,53.55559335,9.94217886,5,82.200,,3.688,315,16,19,,
T,2018-10-28 09:53:04,53.55561380,9.94213837,5,82.200,,3.625,315,16,19,,
T,2018-10-28 09:53:05,53.55563681,9.94209554,5,82.200,,3.875,316,15,19,,
T,2018-10-28 09:53:06,53.55566157,9.94205832,5,82.200,,3.750,319,16,19,,
T,2018-10-28 09:53:07,53.55568718,9.94202773,5,82.400,,3.562,322,16,19,,
T,2018-10-28 09:53:08,53.55571153,9.94199848,5,82.600,,3.375,321,15,19,,
T,2018-10-28 09:53:09,53.55573454,9.94196654,5,82.800,,3.250,320,15,19,,
T,2018-10-28 09:53:10,53.55575751,9.94193486,5,83.100,,3.250,320,15,19,,
T,2018-10-28 09:53:11,53.55578219,9.94190116,5,83.300,,3.438,321,15,19,,
T,2018-10-28 09:53:12,53.55580683,9.94187191,5,83.500,,3.375,323,15,19,,
T,2018-10-28 09:53:13,53.55583009,9.94184199,5,83.700,,3.188,322,16,19,,
T,2018-10-28 09:53:14,53.55584966,9.94181106,5,83.800,,3.000,319,16,19,,
T,2018-10-28 09:53:15,53.55586643,9.94178239,5,83.900,,2.812,317,16,19,,
T,2018-10-28 09:53:16,53.55588533,9.94174803,5,84.000,,3.000,316,16,19,,
T,2018-10-28 09:53:17,53.55590666,9.94171333,5,84.100,,3.125,314,16,19,,
T,2018-10-28 09:53:18,53.55592648,9.94167812,5,84.300,,3.125,314,16,19,,
T,2018-10-28 09:53:19,53.55594757,9.94164342,5,84.400,,3.125,314,16,19,,
T,2018-10-28 09:53:20,53.55597334,9.94160604,5,84.500,,3.438,316,15,19,,
T,2018-10-28 09:53:21,53.55600029,9.94157360,5,84.600,,3.438,320,15,19,,
T,2018-10-28 09:53:22,53.55602690,9.94154233,5,84.700,,3.438,322,15,19,,
T,2018-10-28 09:53:23,53.55605326,9.94150822,5,84.700,,3.438,323,16,19,,
T,2018-10-28 09:53:24,53.55608080,9.94147503,5,84.800,,3.500,324,16,19,,
T,2018-10-28 09:53:25,53.55610737,9.94143848,5,85.000,,3.562,322,15,19,,
T,2018-10-28 09:53:26,53.55613348,9.94139574,5,85.100,,3.688,322,14,19,,
T,2018-10-28 09:53:27,53.55616000,9.94135517,5,85.100,,3.688,321,15,19,,
T,2018-10-28 09:53:28,53.55618951,9.94131586,5,85.300,,3.812,321,16,19,,
T,2018-10-28 09:53:29,53.55622023,9.94127621,5,85.500,,3.812,322,16,19,,
T,2018-10-28 09:53:30,53.55625011,9.94124260,5,85.700,,3.688,323,16,19,,
T,2018-10-28 09:53:31,53.55627362,9.94121360,5,85.800,,3.188,323,16,19,,
T,2018-10-28 09:53:32,53.55629898,9.94118636,5,85.900,,3.188,324,16,19,,
T,2018-10-28 09:53:33,53.55632437,9.94115769,5,86.200,,3.188,323,16,19,,
T,2018-10-28 09:53:34,53.55634877,9.94112743,5,86.500,,3.062,322,16,19,,
T,2018-10-28 09:53:35,53.55637085,9.94109399,5,86.800,,3.062,322,15,19,,
T,2018-10-28 09:53:36,53.55639285,9.94105794,5,86.900,,3.125,322,16,19,,
T,2018-10-28 09:53:37,53.55641301,9.94102475,5,87.100,,2.875,323,16,19,,
T,2018-10-28 09:53:38,53.55643275,9.94099382,5,87.200,,2.688,324,16,19,,
T,2018-10-28 09:53:39,53.55645320,9.94096600,5,87.300,,2.688,327,16,19,,
T,2018-10-28 09:53:40,53.55647177,9.94094211,5,87.500,,2.250,328,15,19,,
T,2018-10-28 09:53:41,53.55648589,9.94092140,5,87.700,,1.688,328,14,19,,
T,2018-10-28 09:53:42,53.55649306,9.94091202,5,87.700,,0.250,328,15,19,,
T,2018-10-28 09:53:43,53.55649176,9.94091269,5,87.700,,0.000,329,16,19,,
T,2018-10-28 09:53:44,53.55649176,9.94091269,5,87.700,,0.000,328,15,19,,
T,2018-10-28 09:53:45,53.55649176,9.94091269,5,87.700,,0.000,328,15,19,,
T,2018-10-28 09:53:46,53.55649176,9.94091269,5,87.700,,0.000,328,15,19,,
T,2018-10-28 09:53:47,53.55649176,9.94091269,5,87.700,,0.000,328,16,19,,
T,2018-10-28 09:53:48,53.55649176,9.94091269,5,87.700,,0.000,328,16,19,,
T,2018-10-28 09:53:49,53.55649176,9.94091269,5,87.700,,0.000,328,16,19,,
T,2018-10-28 09:53:50,53.55649176,9.94091269,5,87.700,,0.312,328,15,19,,
T,2018-10-28 09:53:51,53.55649176,9.94091269,5,87.700,,0.688,336,15,18,,
T,2018-10-28 09:53:52,53.55653438,9.94095854,5,87.300,,2.125,15,14,18,,
T,2018-10-28 09:53:53,53.55655312,9.94098578,5,86.900,,2.375,41,16,17,,
T,2018-10-28 09:53:54,53.55657395,9.94101084,5,86.500,,2.500,53,16,17,,
T,2018-10-28 09:53:55,53.55659381,9.94103414,5,86.100,,2.500,57,15,17,,
T,2018-10-28 09:53:56,53.55661003,9.94105786,5,85.700,,2.438,55,15,17,,
T,2018-10-28 09:53:57,53.55662650,9.94108426,5,85.500,,2.500,56,15,17,,
T,2018-10-28 09:53:58,53.55664452,9.94111377,5,85.400,,2.625,57,16,17,,
T,2018-10-28 09:53:59,53.55666166,9.94114830,5,85.400,,2.812,58,16,17,,
T,2018-10-28 09:54:00,53.55668216,9.94118401,5,85.400,,3.062,55,16,17,,
T,2018-10-28 09:54:01,53.55670366,9.94122164,5,85.500,,3.188,53,16,17,,
T,2018-10-28 09:54:02,53.55672490,9.94125953,5,85.400,,3.250,51,16,17,,
T,2018-10-28 09:54:03,53.55674330,9.94129658,5,85.400,,3.125,51,16,17,,
T,2018-10-28 09:54:04,53.55676065,9.94133622,5,85.200,,3.188,51,16,17,,
T,2018-10-28 09:54:05,53.55677926,9.94137604,5,85.200,,3.188,53,16,17,,
T,2018-10-28 09:54:06,53.55679577,9.94141342,5,85.000,,3.000,53,16,17,,
T,2018-10-28 09:54:07,53.55681199,9.94145047,5,84.800,,3.000,54,16,17,,
T,2018-10-28 09:54:08,53.55683152,9.94148333,5,84.600,,3.000,52,15,17,,
T,2018-10-28 09:54:09,53.55685298,9.94151560,5,84.600,,3.000,49,16,17,,
T,2018-10-28 09:54:10,53.55687385,9.94154728,5,84.600,,3.000,48,16,17,,
T,2018-10-28 09:54:11,53.55689547,9.94158131,5,84.500,,3.125,46,16,17,,
T,2018-10-28 09:54:12,53.55691848,9.94161802,5,84.500,,3.250,46,16,17,,
T,2018-10-28 09:54:13,53.55693990,9.94165222,5,84.300,,3.188,47,16,17,,
T,2018-10-28 09:54:14,53.55695880,9.94168743,5,84.200,,3.125,48,16,17,,
T,2018-10-28 09:54:15,53.55697594,9.94172028,5,84.100,,2.938,49,16,17,,
T,2018-10-28 09:54:16,53.55699065,9.94175406,5,83.900,,2.812,48,16,18,,
T,2018-10-28 09:54:17,53.55700825,9.94179010,5,83.600,,3.062,48,15,18,,
T,2018-10-28 09:54:18,53.55702531,9.94182732,5,83.300,,3.062,50,16,18,,
T,2018-10-28 09:54:19,53.55704501,9.94186596,5,83.100,,3.188,50,15,18,,
T,2018-10-28 09:54:20,53.55706433,9.94190292,5,82.800,,3.125,52,16,18,,
T,2018-10-28 09:54:21,53.55708147,9.94194131,5,82.700,,3.062,54,16,18,,
T,2018-10-28 09:54:22,53.55709769,9.94198197,5,82.600,,3.062,56,16,18,,
T,2018-10-28 09:54:23,53.55711466,9.94202010,5,82.600,,3.062,57,16,18,,
T,2018-10-28 09:54:24,53.55713201,9.94205791,5,82.400,,3.062,55,16,18,,
T,2018-10-28 09:54:25,53.55714966,9.94209487,5,82.100,,3.062,55,15,18,,
T,2018-10-28 09:54:26,53.55716709,9.94213083,5,81.700,,3.000,53,16,18,,
T,2018-10-28 09:54:27,53.55718167,9.94216855,5,81.100,,3.062,50,16,18,,
T,2018-10-28 09:54:28,53.55719760,9.94220627,5,80.700,,3.125,48,15,18,,
T,2018-10-28 09:54:29,53.55721696,9.94223988,5,80.600,,3.000,49,15,18,,
T,2018-10-28 09:54:30,53.55723146,9.94227022,5,80.400,,2.562,51,15,18,,
T,2018-10-28 09:54:31,53.55724387,9.94229595,5,80.400,,2.125,54,14,18,,
T,2018-10-28 09:54:32,53.55725590,9.94231448,5,80.400,,1.688,53,14,18,,
T,2018-10-28 09:54:33,53.55726751,9.94232764,5,80.300,,1.375,51,15,18,,
T,2018-10-28 09:54:34,53.55727735,9.94233560,5,80.000,,1.188,45,14,18,,
T,2018-10-28 09:54:35,53.55727735,9.94233560,5,80.000,,0.438,45,16,18,,
T,2018-10-28 09:54:36,53.55727735,9.94233560,5,80.000,,0.250,45,16,18,,
T,2018-10-28 09:54:37,53.55727735,9.94233560,5,80.000,,0.188,45,16,18,,
T,2018-10-28 09:54:38,53.55727735,9.94233560,5,80.000,,0.188,45,14,18,,
T,2018-10-28 09:54:39,53.55727735,9.94233560,5,80.000,,0.250,45,15,18,,
T,2018-10-28 09:54:40,53.55727735,9.94233560,5,80.000,,0.375,45,15,18,,
T,2018-10-28 09:54:41,53.55727735,9.94233560,5,80.000,,0.500,42,15,18,,
T,2018-10-28 09:54:42,53.55727735,9.94233560,5,80.000,,0.688,38,16,18,,
T,2018-10-28 09:54:43,53.55727735,9.94233560,5,80.000,,0.812,33,16,18,,
T,2018-10-28 09:54:44,53.55727735,9.94233560,5,80.000,,0.812,28,15,18,,
T,2018-10-28 09:54:45,53.55739302,9.94227215,5,80.800,,1.750,8,15,18,,
T,2018-10-28 09:54:46,53.55741063,9.94224499,5,80.700,,2.375,338,16,18,,
T,2018-10-28 09:54:47,53.55743284,9.94221347,5,80.700,,3.000,318,16,18,,
T,2018-10-28 09:54:48,53.55745572,9.94218062,5,80.600,,3.188,311,16,18,,
T,2018-10-28 09:54:49,53.55747630,9.94214751,5,80.800,,3.125,305,15,18,,
T,2018-10-28 09:54:50,53.55749763,9.94211046,5,80.800,,3.375,307,15,18,,
T,2018-10-28 09:54:51,53.55751968,9.94207123,5,81.000,,3.562,305,16,18,,
T,2018-10-28 09:54:52,53.55754109,9.94202723,5,81.100,,3.750,304,16,18,,
T,2018-10-28 09:54:53,53.55756406,9.94198641,5,81.200,,3.750,305,15,18,,
T,2018-10-28 09:54:54,53.55758925,9.94195112,5,81.400,,3.625,309,15,18,,
T,2018-10-28 09:54:55,53.55761385,9.94191508,5,81.500,,3.562,313,14,17,,
T,2018-10-28 09:54:56,53.55764188,9.94187937,5,81.700,,3.812,320,15,17,,
T,2018-10-28 09:54:57,53.55766824,9.94184735,5,81.800,,3.500,324,14,17,,
T,2018-10-28 09:54:58,53.55769293,9.94181768,5,81.900,,3.375,327,15,17,,
T,2018-10-28 09:54:59,53.55771506,9.94178147,5,82.000,,3.438,325,15,17,,
T,2018-10-28 09:55:00,53.55773681,9.94174518,5,82.200,,3.375,324,15,17,,
T,2018-10-28 09:55:01,53.55775977,9.94171048,5,82.300,,3.312,324,11,16,,
T,2018-10-28 09:55:02,53.55778496,9.94167896,5,82.500,,3.312,324,11,16,,
T,2018-10-28 09:55:03,53.55781212,9.94163596,5,82.600,,3.625,325,12,17,,
T,2018-10-28 09:55:04,53.55783475,9.94160503,5,82.700,,3.188,326,12,17,,
T,2018-10-28 09:55:05,53.55785709,9.94158030,5,82.700,,2.875,330,12,17,,
T,2018-10-28 09:55:06,53.55787364,9.94154854,5,82.700,,2.625,328,12,17,,
T,2018-10-28 09:55:07,53.55789870,9.94151627,5,82.900,,3.000,329,12,17,,
T,2018-10-28 09:55:08,53.55792129,9.94148433,5,83.100,,3.000,328,12,17,,
T,2018-10-28 09:55:09,53.55794577,9.94145424,5,83.400,,3.062,329,12,18,,
T,2018-10-28 09:55:10,53.55797066,9.94142021,5,83.600,,3.312,329,13,18,,
T,2018-10-28 09:55:11,53.55800101,9.94138015,5,83.900,,3.750,327,12,19,,
T,2018-10-28 09:55:12,53.55802234,9.94133832,5,84.200,,3.438,324,12,19,,
T,2018-10-28 09:55:13,53.55804375,9.94129951,5,84.400,,3.312,322,12,19,,
T,2018-10-28 09:55:14,53.55806567,9.94126230,5,84.600,,3.250,319,12,19,,
T,2018-10-28 09:55:15,53.55808721,9.94122089,5,84.900,,3.312,318,12,19,,
T,2018-10-28 09:55:16,53.55810406,9.94117219,5,85.600,,3.438,318,13,19,,
T,2018-10-28 09:55:17,53.55813126,9.94113070,5,86.000,,3.750,317,12,19,,
T,2018-10-28 09:55:18,53.55815792,9.94108510,5,86.400,,4.000,316,13,19,,
T,2018-10-28 09:55:19,53.55818310,9.94104235,5,86.600,,3.875,316,13,19,,
T,2018-10-28 09:55:20,53.55820708,9.94099977,5,86.900,,3.688,316,13,19,,
T,2018-10-28 09:55:21,53.55823285,9.94095962,5,87.300,,3.625,316,13,19,,
T,2018-10-28 09:55:22,53.55825929,9.94092694,5,87.500,,3.438,317,13,19,,
T,2018-10-28 09:55:23,53.55828239,9.94089006,5,87.600,,3.312,318,13,19,,
T,2018-10-28 09:55:24,53.55831461,9.94084354,5,87.000,,3.812,318,13,19,,
T,2018-10-28 09:55:25,53.55834475,9.94080020,5,86.600,,3.812,319,13,19,,
T,2018-10-28 09:55:26,53.55837174,9.94075896,5,86.300,,3.688,318,13,19,,
T,2018-10-28 09:55:27,53.55839462,9.94071948,5,86.100,,3.250,319,13,19,,
T,2018-10-28 09:55:28,53.55841587,9.94069342,5,85.700,,2.625,323,12,18,,
T,2018-10-28 09:55:29,53.55843456,9.94067196,5,85.300,,2.250,324,13,18,,
T,2018-10-28 09:55:30,53.55845086,9.94065125,5,85.000,,2.000,322,13,18,,
T,2018-10-28 09:55:31,53.55846365,9.94063265,5,84.700,,1.688,317,13,18,,
T,2018-10-28 09:55:32,53.55847349,9.94061823,5,84.300,,1.250,312,13,18,,
T,2018-10-28 09:55:33,53.55847940,9.94060641,5,84.000,,0.938,305,13,18,,
T,2018-10-28 09:55:34,53.55847940,9.94060641,5,84.000,,0.562,304,13,18,,
T,2018-10-28 09:55:35,53.55848389,9.94056945,5,83.400,,1.812,293,13,18,,
T,2018-10-28 09:55:36,53.55847601,9.94054036,5,83.200,,2.062,272,13,18,,
T,2018-10-28 09:55:37,53.55845786,9.94050709,5,82.900,,2.688,246,13,18,,
T,2018-10-28 09:55:38,53.55843787,9.94047599,5,82.700,,2.812,228,13,18,,
T,2018-10-28 09:55:39,53.55841884,9.94044875,5,82.600,,2.750,217,13,18,,
T,2018-10-28 09:55:40,53.55840342,9.94042310,5,82.200,,2.500,211,11,18,,
T,2018-10-28 09:55:41,53.55838511,9.94039644,5,82.300,,2.500,209,13,18,,
T,2018-10-28 09:55:42,53.55837052,9.94037096,5,82.400,,2.250,210,13,18,,
T,2018-10-28 09:55:43,53.55836013,9.94034414,5,82.300,,2.062,220,13,18,,
T,2018-10-28 09:55:44,53.55835510,9.94031690,5,82.100,,1.688,240,13,18,,
T,2018-10-28 09:55:45,53.55835585,9.94029226,5,81.900,,1.562,260,13,18,,
T,2018-10-28 09:55:46,53.55836273,9.94026787,5,81.900,,1.750,286,13,18,,
T,2018-10-28 09:55:47,53.55837392,9.94024423,5,81.800,,2.000,305,13,18,,
T,2018-10-28 09:55:48,53.55838984,9.94022042,5,81.500,,2.250,315,13,18,,
T,2018-10-28 09:55:49,53.55840749,9.94019302,5,81.100,,2.438,320,13,18,,
T,2018-10-28 09:55:50,53.55842614,9.94016678,5,80.800,,2.438,321,13,18,,
T,2018-10-28 09:55:51,53.55844533,9.94014306,5,80.400,,2.375,323,13,18,,
T,2018-10-28 09:55:52,53.55846465,9.94012211,5,80.000,,2.250,326,12,18,,
T,2018-10-28 09:55:53,53.55848074,9.94010216,5,79.800,,2.125,330,13,18,,
T,2018-10-28 09:55:54,53.55849545,9.94008908,5,79.500,,1.875,337,13,18,,
T,2018-10-28 09:55:55,53.55851310,9.94008791,5,79.400,,1.938,347,13,18,,
T,2018-10-28 09:55:56,53.55853342,9.94009126,5,79.300,,2.250,360,13,18,,
T,2018-10-28 09:55:57,53.55855409,9.94009319,5,79.200,,2.375,2,13,18,,
T,2018-10-28 09:55:58,53.55857479,9.94009344,5,79.100,,2.438,3,11,18,,
T,2018-10-28 09:55:59,53.55859474,9.94009268,5,79.100,,2.375,2,12,18,,
T,2018-10-28 09:56:00,53.55861481,9.94008522,5,79.200,,2.375,2,12,18,,
T,2018-10-28 09:56:01,53.55863342,9.94007500,5,79.400,,2.312,2,12,18,,
T,2018-10-28 09:56:02,53.55865588,9.94007106,5,79.500,,2.500,1,12,18,,
T,2018-10-28 09:56:03,53.55868028,9.94007240,5,79.700,,2.688,3,12,18,,
T,2018-10-28 09:56:04,53.55870366,9.94007265,5,79.900,,2.688,3,12,18,,
T,2018-10-28 09:56:05,53.55872893,9.94007198,5,80.000,,2.812,3,13,18,,
T,2018-10-28 09:56:06,53.55875358,9.94007232,5,80.100,,2.812,3,13,18,,
T,2018-10-28 09:56:07,53.55877948,9.94007391,5,80.200,,2.875,2,12,18,,
T,2018-10-28 09:56:08,53.55880755,9.94007575,5,80.300,,3.000,2,11,18,,
T,2018-10-28 09:56:09,53.55883157,9.94007936,5,80.400,,2.750,2,12,18,,
T,2018-10-28 09:56:10,53.55885789,9.94007944,5,80.500,,2.812,3,12,19,,
T,2018-10-28 09:56:11,53.55888324,9.94007751,5,80.700,,2.812,2,12,19,,
T,2018-10-28 09:56:12,53.55890944,9.94007341,5,80.800,,2.875,359,12,19,,
T,2018-10-28 09:56:13,53.55893563,9.94006947,5,81.000,,2.875,359,12,19,,
T,2018-10-28 09:56:14,53.55896220,9.94006821,5,81.300,,2.875,359,12,19,,
T,2018-10-28 09:56:15,53.55898605,9.94006410,5,81.500,,2.750,359,12,19,,
T,2018-10-28 09:56:16,53.55901098,9.94005631,5,81.700,,2.875,359,12,19,,
T,2018-10-28 09:56:17,53.55903751,9.94005270,5,81.900,,2.938,2,12,19,,
T,2018-10-28 09:56:18,53.55906433,9.94005706,5,82.100,,2.938,6,12,19,,
T,2018-10-28 09:56:19,53.55909078,9.94006075,5,82.200,,2.938,9,13,19,,
T,2018-10-28 09:56:20,53.55911634,9.94006217,5,82.400,,2.812,10,13,19,,
T,2018-10-28 09:56:21,53.55914208,9.94006393,5,82.600,,2.812,9,13,19,,
T,2018-10-28 09:56:22,53.55916940,9.94006737,5,82.700,,2.875,7,13,19,,
T,2018-10-28 09:56:23,53.55919773,9.94007106,5,82.800,,3.000,2,13,19,,
T,2018-10-28 09:56:24,53.55922527,9.94007240,5,82.900,,3.000,359,13,19,,
T,2018-10-28 09:56:25,53.55925301,9.94007533,5,82.900,,3.000,358,13,19,,
T,2018-10-28 09:56:26,53.55928096,9.94007533,5,83.100,,3.062,358,13,19,,
T,2018-10-28 09:56:27,53.55931001,9.94007793,5,83.200,,3.125,358,13,19,,
T,2018-10-28 09:56:28,53.55933905,9.94008095,5,83.300,,3.125,359,13,19,,
T,2018-10-28 09:56:29,53.55936696,9.94008305,5,83.400,,3.125,0,12,19,,
T,2018-10-28 09:56:30,53.55939525,9.94008606,5,83.500,,3.125,360,13,18,,
T,2018-10-28 09:56:31,53.55942145,9.94008615,5,83.500,,2.938,360,13,18,,
T,2018-10-28 09:56:32,53.55944873,9.94008665,5,83.400,,2.938,360,13,19,,
T,2018-10-28 09:56:33,53.55947337,9.94008506,5,83.400,,2.688,359,13,19,,
T,2018-10-28 09:56:34,53.55949743,9.94008439,5,83.400,,2.625,358,13,19,,
T,2018-10-28 09:56:35,53.55952681,9.94008372,5,83.500,,3.000,357,13,19,,
T,2018-10-28 09:56:36,53.55955518,9.94008288,5,83.600,,2.938,355,13,19,,
T,2018-10-28 09:56:37,53.55958657,9.94008288,5,83.600,,3.188,354,13,19,,
T,2018-10-28 09:56:38,53.55962093,9.94008095,5,83.800,,3.375,349,13,19,,
T,2018-10-28 09:56:39,53.55965107,9.94006804,5,83.900,,3.188,339,13,19,,
T,2018-10-28 09:56:40,53.55967751,9.94004306,5,84.100,,3.125,330,13,19,,
T,2018-10-28 09:56:41,53.55969625,9.94000878,5,84.000,,2.938,315,13,19,,
T,2018-10-28 09:56:42,53.55970777,9.93996369,5,83.600,,3.125,297,12,19,,
T,2018-10-28 09:56:43,53.55971909,9.93991599,5,83.300,,3.125,287,13,19,,
T,2018-10-28 09:56:44,53.55972994,9.93987551,5,82.900,,2.688,283,12,19,,
T,2018-10-28 09:56:45,53.55973887,9.93984240,5,82.800,,2.250,280,13,19,,
T,2018-10-28 09:56:46,53.55974444,9.93981550,5,82.700,,1.750,277,12,19,,
T,2018-10-28 09:56:47,53.55974813,9.93979848,5,82.500,,1.125,274,13,19,,
T,2018-10-28 09:56:48,53.55974645,9.93980016,5,82.500,,0.000,270,12,19,,
T,2018-10-28 09:56:49,53.55974645,9.93980016,5,82.500,,0.000,271,13,19,,
T,2018-10-28 09:56:50,53.55974645,9.93980016,5,82.500,,0.000,272,13,19,,
T,2018-10-28 09:56:51,53.55974645,9.93980016,5,82.500,,0.000,273,13,19,,
T,2018-10-28 09:56:52,53.55974645,9.93980016,5,82.500,,0.000,274,12,19,,
T,2018-10-28 09:56:53,53.55974645,9.93980016,5,82.500,,0.125,274,13,19,,
T,2018-10-28 09:56:54,53.55974645,9.93980016,5,82.500,,0.312,274,13,19,,
T,2018-10-28 09:56:55,53.55974645,9.93980016,5,82.500,,0.562,277,12,19,,
T,2018-10-28 09:56:56,53.55974645,9.93980016,5,82.500,,0.750,283,13,19,,
T,2018-10-28 09:56:57,53.55978455,9.93973821,5,81.800,,2.312,301,13,19,,
T,2018-10-28 09:56:58,53.55981309,9.93973897,5,81.800,,3.000,333,13,19,,
T,2018-10-28 09:56:59,53.55985022,9.93975481,5,81.700,,3.938,4,13,20,,
T,2018-10-28 09:57:00,53.55989217,9.93977769,5,81.300,,4.500,22,13,20,,
T,2018-10-28 09:57:01,53.55993580,9.93980301,5,80.500,,4.625,26,13,20,,
T,2018-10-28 09:57:02,53.55997390,9.93983150,5,79.400,,4.562,25,13,20,,
T,2018-10-28 09:57:03,53.56001455,9.93985908,5,78.700,,4.688,23,13,20,,
T,2018-10-28 09:57:04,53.56005642,9.93988523,5,77.900,,4.688,21,13,20,,
T,2018-10-28 09:57:05,53.56009610,9.93990778,5,77.100,,4.500,20,13,20,,
T,2018-10-28 09:57:06,53.56013420,9.93992521,5,76.600,,4.188,19,12,20,,
T,2018-10-28 09:57:07,53.56016852,9.93994030,5,76.200,,3.812,19,12,20,,
T,2018-10-28 09:57:08,53.56020260,9.93995338,5,75.800,,3.688,18,13,20,,
T,2018-10-28 09:57:09,53.56023851,9.93996855,5,75.400,,3.938,18,13,20,,
T,2018-10-28 09:57:10,53.56027761,9.93998741,5,74.900,,4.375,18,13,20,,
T,2018-10-28 09:57:11,53.56032070,9.94000727,5,74.700,,4.812,15,14,20,,
T,2018-10-28 09:57:12,53.56036613,9.94002395,5,74.500,,5.000,12,14,20,,
T,2018-10-28 09:57:13,53.56041135,9.94003896,5,74.300,,5.062,10,14,20,,
T,2018-10-28 09:57:14,53.56045703,9.94005254,5,74.200,,5.125,9,15,20,,
T,2018-10-28 09:57:15,53.56050267,9.94006452,5,74.100,,5.062,8,15,20,,
T,2018-10-28 09:57:16,53.56054885,9.94007533,5,74.000,,5.125,7,15,20,,
T,2018-10-28 09:57:17,53.56059508,9.94008849,5,74.000,,5.125,9,14,20,,
T,2018-10-28 09:57:18,53.56064424,9.94010895,5,73.900,,5.438,13,14,20,,
T,2018-10-28 09:57:19,53.56069319,9.94013845,5,73.800,,5.625,18,13,20,,
T,2018-10-28 09:57:20,53.56073946,9.94017667,5,73.700,,5.562,25,14,20,,
T,2018-10-28 09:57:21,53.56078791,9.94021623,5,73.500,,5.812,27,14,20,,
T,2018-10-28 09:57:22,53.56084054,9.94025731,5,73.200,,6.062,26,14,20,,
T,2018-10-28 09:57:23,53.56089104,9.94029578,5,72.700,,5.875,25,14,20,,
T,2018-10-28 09:57:24,53.56093874,9.94032780,5,72.400,,5.562,23,14,20,,
T,2018-10-28 09:57:25,53.56098454,9.94035847,5,72.100,,5.250,22,14,20,,
T,2018-10-28 09:57:26,53.56102645,9.94038605,5,71.800,,4.812,21,14,20,,
T,2018-10-28 09:57:27,53.56106308,9.94041262,5,71.700,,4.312,23,14,20,,
T,2018-10-28 09:57:28,53.56109866,9.94043760,5,71.700,,4.062,22,14,20,,
T,2018-10-28 09:57:29,53.56113462,9.94045931,5,71.700,,4.062,20,14,19,,
T,2018-10-28 09:57:30,53.56117439,9.94048194,5,71.700,,4.562,19,14,19,,
T,2018-10-28 09:57:31,53.56121907,9.94050583,5,71.700,,5.188,18,13,19,,
T,2018-10-28 09:57:32,53.56126836,9.94052938,5,71.700,,5.500,17,13,19,,
T,2018-10-28 09:57:33,53.56132208,9.94055511,5,71.700,,6.000,17,13,18,,
T,2018-10-28 09:57:34,53.56137686,9.94058294,5,71.700,,6.250,17,14,18,,
T,2018-10-28 09:57:35,53.56143260,9.94060549,5,71.600,,6.250,15,14,18,,
T,2018-10-28 09:57:36,53.56148788,9.94063072,5,71.600,,6.250,17,14,18,,
T,2018-10-28 09:57:37,53.56154186,9.94066777,5,71.500,,6.312,20,14,18,,
T,2018-10-28 09:57:38,53.56159102,9.94071051,5,71.500,,6.062,25,14,18,,
T,2018-10-28 09:57:39,53.56163917,9.94074848,5,71.300,,5.938,26,14,17,,
T,2018-10-28 09:57:40,53.56168888,9.94078126,5,70.900,,5.875,25,14,17,,
T,2018-10-28 09:57:41,53.56173904,9.94081009,5,70.600,,5.812,23,14,17,,
T,2018-10-28 09:57:42,53.56179042,9.94083197,5,70.000,,5.688,20,14,17,,
T,2018-10-28 09:57:43,53.56183765,9.94085493,5,69.500,,5.375,20,14,18,,
T,2018-10-28 09:57:44,53.56188179,9.94087866,5,69.100,,5.125,20,14,18,,
T,2018-10-28 09:57:45,53.56192654,9.94090078,5,68.800,,5.062,19,15,18,,
T,2018-10-28 09:57:46,53.56196833,9.94092031,5,68.600,,4.688,18,15,18,,
T,2018-10-28 09:57:47,53.56200160,9.94093314,5,68.600,,3.812,12,15,18,,
T,2018-10-28 09:57:48,53.56202989,9.94093054,5,68.600,,3.125,359,15,18,,
T,2018-10-28 09:57:49,53.56204456,9.94091931,5,69.100,,2.188,344,16,18,,
T,2018-10-28 09:57:50,53.56205977,9.94089182,5,69.100,,2.438,328,17,18,,
T,2018-10-28 09:57:51,53.56207138,9.94084781,5,69.000,,3.062,306,16,18,,
T,2018-10-28 09:57:52,53.56208371,9.94079174,5,68.800,,3.688,291,16,18,,
T,2018-10-28 09:57:53,53.56209578,9.94073055,5,68.500,,4.062,286,17,18,,
T,2018-10-28 09:57:54,53.56210709,9.94066793,5,68.300,,4.188,284,17,18,,
T,2018-10-28 09:57:55,53.56211899,9.94060599,5,68.000,,4.188,285,17,18,,
T,2018-10-28 09:57:56,53.56213106,9.94054707,5,67.800,,4.062,287,16,18,,
T,2018-10-28 09:57:57,53.56214380,9.94049066,5,67.600,,3.938,289,17,18,,
T,2018-10-28 09:57:58,53.56215332,9.94043626,5,67.300,,3.750,290,17,18,,
T,2018-10-28 09:57:59,53.56216317,9.94038614,5,67.100,,3.438,291,17,18,,
T,2018-10-28 09:58:00,53.56217172,9.94034062,5,67.000,,3.125,290,17,18,,
T,2018-10-28 09:58:01,53.56218035,9.94029779,5,66.800,,3.000,290,17,19,,
T,2018-10-28 09:58:02,53.56218840,9.94025697,5,66.600,,2.812,290,17,19,,
T,2018-10-28 09:58:03,53.56219510,9.94021892,5,66.700,,2.562,285,17,19,,
T,2018-10-28 09:58:04,53.56219816,9.94018363,5,66.800,,2.250,280,17,19,,
T,2018-10-28 09:58:05,53.56219313,9.94015178,5,67.000,,2.188,270,17,19,,
T,2018-10-28 09:58:06,53.56217989,9.94012202,5,67.100,,2.312,251,16,19,,
T,2018-10-28 09:58:07,53.56216053,9.94010014,5,67.200,,2.375,231,17,19,,
T,2018-10-28 09:58:08,53.56214351,9.94008925,5,67.300,,1.812,211,17,19,,
T,2018-10-28 09:58:09,53.56213064,9.94008816,5,67.300,,0.375,197,17,19,,
T,2018-10-28 09:58:10,53.56213178,9.94008807,5,67.200,,0.000,187,16,19,,
T,2018-10-28 09:58:11,53.56213178,9.94008807,5,67.200,,0.000,190,17,19,,
T,2018-10-28 09:58:12,53.56213178,9.94008807,5,67.200,,0.250,189,17,18,,
T,2018-10-28 09:58:13,53.56213178,9.94008807,5,67.200,,0.312,188,17,19,,
T,2018-10-28 09:58:14,53.56213178,9.94008807,5,67.200,,0.375,187,17,19,,
T,2018-10-28 09:58:15,53.56213178,9.94008807,5,67.200,,0.375,185,17,19,,
T,2018-10-28 09:58:16,53.56213178,9.94008807,5,67.200,,0.312,184,16,19,,
T,2018-10-28 09:58:17,53.56213178,9.94008807,5,67.200,,0.250,183,17,20,,
T,2018-10-28 09:58:18,53.56213178,9.94008807,5,67.200,,0.250,183,17,20,,
T,2018-10-28 09:58:19,53.56213178,9.94008807,5,67.200,,0.250,183,17,20,,
T,2018-10-28 09:58:20,53.56213178,9.94008807,5,67.200,,0.188,185,15,20,,
T,2018-10-28 09:58:21,53.56213178,9.94008807,5,67.200,,0.000,187,16,20,,
T,2018-10-28 09:58:22,53.56213178,9.94008807,5,67.200,,0.000,187,16,20,,
T,2018-10-28 09:58:23,53.56213178,9.94008807,5,67.200,,0.312,187,16,21,,
T,2018-10-28 09:58:24,53.56213178,9.94008807,5,67.200,,0.688,174,17,21,,
T,2018-10-28 09:58:25,53.56213442,9.94019696,5,69.000,,1.812,149,17,21,,
T,2018-10-28 09:58:26,53.56213303,9.94022512,5,69.000,,1.812,127,17,21,,
T,2018-10-28 09:58:27,53.56212968,9.94025320,5,69.200,,1.812,110,17,21,,
T,2018-10-28 09:58:28,53.56212536,9.94028061,5,69.300,,1.812,100,17,21,,
T,2018-10-28 09:58:29,53.56212323,9.94030768,5,69.500,,1.750,94,17,21,,
T,2018-10-28 09:58:30,53.56212314,9.94033526,5,69.500,,1.812,97,17,21,,
T,2018-10-28 09:58:31,53.56212193,9.94036753,5,69.700,,2.062,102,17,21,,
T,2018-10-28 09:58:32,53.56211635,9.94040307,5,70.000,,2.312,103,17,21,,
T,2018-10-28 09:58:33,53.56210994,9.94043894,5,70.200,,2.375,106,17,21,,
T,2018-10-28 09:58:34,53.56210340,9.94047398,5,70.300,,2.438,107,17,21,,
T,2018-10-28 09:58:35,53.56209666,9.94051178,5,70.600,,2.500,109,17,21,,
T,2018-10-28 09:58:36,53.56208924,9.94055134,5,70.800,,2.688,111,17,21,,
T,2018-10-28 09:58:37,53.56208236,9.94059183,5,70.900,,2.750,111,17,20,,
T,2018-10-28 09:58:38,53.56207356,9.94063466,5,71.000,,3.000,112,17,20,,
T,2018-10-28 09:58:39,53.56206455,9.94067732,5,71.100,,3.000,112,17,20,,
T,2018-10-28 09:58:40,53.56205575,9.94071588,5,71.100,,2.750,112,17,20,,
T,2018-10-28 09:58:41,53.56204875,9.94075100,5,71.100,,2.500,112,17,20,,
T,2018-10-28 09:58:42,53.56203832,9.94078687,5,71.200,,2.562,115,17,20,,
T,2018-10-28 09:58:43,53.56202495,9.94082158,5,71.300,,2.625,121,16,20,,
T,2018-10-28 09:58:44,53.56201145,9.94085527,5,71.400,,2.500,124,17,20,,
T,2018-10-28 09:58:45,53.56200106,9.94087991,5,71.500,,1.812,127,16,20,,
T,2018-10-28 09:58:46,53.56199138,9.94089819,5,72.100,,0.188,130,17,20,,
T,2018-10-28 09:58:47,53.56198882,9.94090414,5,72.200,,0.438,132,17,20,,
T,2018-10-28 09:58:48,53.56198882,9.94090414,5,72.200,,0.438,132,17,20,,
T,2018-10-28 09:58:49,53.56198882,9.94090414,5,72.200,,0.500,133,17,20,,
T,2018-10-28 09:58:50,53.56198882,9.94090414,5,72.200,,0.438,133,17,20,,
T,2018-10-28 09:58:51,53.56198882,9.94090414,5,72.200,,0.500,137,16,20,,
T,2018-10-28 09:58:52,53.56198882,9.94090414,5,72.200,,0.688,140,17,20,,
T,2018-10-28 09:58:53,53.56198882,9.94090414,5,72.200,,0.750,142,17,20,,
T,2018-10-28 09:58:54,53.56190865,9.94093741,5,71.600,,2.875,175,17,20,,
T,2018-10-28 09:58:55,53.56187311,9.94091989,5,71.300,,3.812,198,17,20,,
T,2018-10-28 09:58:56,53.56183024,9.94089777,5,71.100,,4.688,201,17,20,,
T,2018-10-28 09:58:57,53.56178363,9.94087782,5,71.100,,5.000,203,17,20,,
T,2018-10-28 09:58:58,53.56173996,9.94085359,5,70.700,,4.875,203,17,20,,
T,2018-10-28 09:58:59,53.56169747,9.94082736,5,70.400,,4.938,203,17,20,,
T,2018-10-28 09:59:00,53.56165237,9.94079744,5,70.100,,5.312,202,17,21,,
T,2018-10-28 09:59:01,53.56160468,9.94076533,5,69.700,,5.625,201,17,21,,
T,2018-10-28 09:59:02,53.56155728,9.94073390,5,69.300,,5.562,201,17,21,,
T,2018-10-28 09:59:03,53.56151122,9.94070213,5,69.000,,5.438,200,17,21,,
T,2018-10-28 09:59:04,53.56146575,9.94067238,5,68.700,,5.375,200,17,21,,
T,2018-10-28 09:59:05,53.56141839,9.94064237,5,68.400,,5.562,199,17,21,,
T,2018-10-28 09:59:06,53.56136999,9.94061622,5,68.300,,5.562,198,17,21,,
T,2018-10-28 09:59:07,53.56132435,9.94059334,5,68.100,,5.250,196,17,21,,
T,2018-10-28 09:59:08,53.56127892,9.94057121,5,67.800,,5.375,194,16,21,,
T,2018-10-28 09:59:09,53.56122854,9.94055042,5,67.600,,5.750,193,16,21,,
T,2018-10-28 09:59:10,53.56117356,9.94052217,5,67.700,,6.188,196,16,21,,
T,2018-10-28 09:59:11,53.56111748,9.94048974,5,67.800,,6.438,198,16,21,,
T,2018-10-28 09:59:12,53.56106488,9.94045889,5,67.800,,6.062,199,16,21,,
T,2018-10-28 09:59:13,53.56101820,9.94043022,5,67.800,,5.438,200,17,21,,
T,2018-10-28 09:59:14,53.56097264,9.94040047,5,67.800,,5.438,201,16,21,,
T,2018-10-28 09:59:15,53.56092348,9.94036769,5,67.800,,5.750,200,16,21,,
T,2018-10-28 09:59:16,53.56087185,9.94033735,5,67.900,,5.875,198,15,21,,
T,2018-10-28 09:59:17,53.56082051,9.94030952,5,67.900,,5.938,198,15,21,,
T,2018-10-28 09:59:18,53.56076783,9.94027935,5,67.900,,6.062,198,15,21,,
T,2018-10-28 09:59:19,53.56071658,9.94024540,5,68.000,,6.062,202,14,20,,
T,2018-10-28 09:59:20,53.56066578,9.94020794,5,68.000,,6.062,203,14,20,,
T,2018-10-28 09:59:21,53.56061293,9.94016946,5,68.100,,6.188,201,14,20,,
T,2018-10-28 09:59:22,53.56055862,9.94013920,5,68.200,,6.125,195,14,20,,
T,2018-10-28 09:59:23,53.56050828,9.94012152,5,68.200,,5.625,190,15,19,,
T,2018-10-28 09:59:24,53.56046323,9.94010475,5,68.000,,5.188,189,16,19,,
T,2018-10-28 09:59:25,53.56041839,9.94008497,5,67.800,,5.125,191,16,19,,
T,2018-10-28 09:59:26,53.56037539,9.94006402,5,67.600,,4.938,193,16,20,,
T,2018-10-28 09:59:27,53.56033859,9.94004700,5,67.500,,4.188,193,16,19,,
T,2018-10-28 09:59:28,53.56030863,9.94003527,5,67.300,,3.500,190,15,19,,
T,2018-10-28 09:59:29,53.56028197,9.94002135,5,66.800,,3.250,190,16,19,,
T,2018-10-28 09:59:30,53.56025134,9.94000350,5,66.600,,3.625,195,16,19,,
T,2018-10-28 09:59:31,53.56021668,9.93998112,5,66.400,,4.000,197,16,20,,
T,2018-10-28 09:59:32,53.56017871,9.93995455,5,66.100,,4.500,200,15,21,,
T,2018-10-28 09:59:33,53.56013521,9.93992337,5,66.000,,5.062,201,16,21,,
T,2018-10-28 09:59:34,53.56009108,9.93989395,5,66.100,,5.062,202,16,21,,
T,2018-10-28 09:59:35,53.56005109,9.93986797,5,66.300,,4.625,202,16,21,,
T,2018-10-28 09:59:36,53.56001421,9.93984533,5,66.500,,4.188,202,16,20,,
T,2018-10-28 09:59:37,53.55998203,9.93982438,5,66.600,,3.750,201,16,20,,
T,2018-10-28 09:59:38,53.55995395,9.93980644,5,66.500,,3.312,200,15,20,,
T,2018-10-28 09:59:39,53.55992834,9.93979161,5,66.700,,2.938,200,16,20,,
T,2018-10-28 09:59:40,53.55990403,9.93977618,5,66.800,,2.875,200,16,20,,
T,2018-10-28 09:59:41,53.55988182,9.93975724,5,67.000,,2.750,203,16,20,,
T,2018-10-28 09:59:42,53.55985902,9.93973318,5,67.100,,2.938,207,16,20,,
T,2018-10-28 09:59:43,53.55983010,9.93970687,5,67.200,,3.562,209,16,20,,
T,2018-10-28 09:59:44,53.55979281,9.93967879,5,67.400,,4.375,206,15,20,,
T,2018-10-28 09:59:45,53.55975081,9.93965238,5,67.600,,4.938,203,16,19,,
T,2018-10-28 09:59:46,53.55970324,9.93962539,5,67.700,,5.438,200,17,19,,
T,2018-10-28 09:59:47,53.55965052,9.93959723,5,67.800,,5.875,199,17,18,,
T,2018-10-28 09:59:48,53.55959646,9.93956840,5,67.900,,6.062,198,17,18,,
T,2018-10-28 09:59:49,53.55954432,9.93953512,5,68.100,,5.938,200,17,19,,
T,2018-10-28 09:59:50,53.55949361,9.93949967,5,68.200,,5.875,201,16,19,,
T,2018-10-28 09:59:51,53.55944433,9.93946136,5,68.400,,5.812,202,17,19,,
T,2018-10-28 09:59:52,53.55939580,9.93942599,5,68.500,,5.750,202,16,19,,
T,2018-10-28 09:59:53,53.55934530,9.93939053,5,68.800,,5.750,201,17,19,,
T,2018-10-28 09:59:54,53.55929827,9.93935851,5,69.000,,5.562,200,17,19,,
T,2018-10-28 09:59:55,53.55925037,9.93932867,5,69.200,,5.625,199,17,19,,
T,2018-10-28 09:59:56,53.55919920,9.93929707,5,69.400,,5.875,200,17,19,,
T,2018-10-28 09:59:57,53.55915419,9.93926489,5,69.400,,5.438,200,17,19,,
T,2018-10-28 09:59:58,53.55911182,9.93923580,5,69.300,,5.188,201,17,19,,
T,2018-10-28 09:59:59,53.55906689,9.93920630,5,69.400,,5.312,200,17,19,,
T,2018-10-28 10:00:00,53.55902108,9.93917713,5,69.600,,5.375,200,17,19,,
T,2018-10-28 10:00:01,53.55897771,9.93914804,5,69.800,,5.125,200,16,19,,
T,2018-10-28 10:00:02,53.55893584,9.93911929,5,70.100,,4.875,200,17,19,,
T,2018-10-28 10:00:03,53.55889498,9.93909071,5,70.300,,4.812,200,17,19,,
T,2018-10-28 10:00:04,53.55885378,9.93906255,5,70.400,,4.812,200,16,19,,
T,2018-10-28 10:00:05,53.55881372,9.93903003,5,70.800,,4.750,201,17,19,,
T,2018-10-28 10:00:06,53.55877415,9.93899977,5,71.000,,4.688,200,16,19,,
T,2018-10-28 10:00:07,53.55873115,9.93897161,5,71.100,,4.875,200,17,19,,
T,2018-10-28 10:00:08,53.55868862,9.93894252,5,71.300,,4.875,201,17,19,,
T,2018-10-28 10:00:09,53.55864972,9.93891922,5,71.400,,4.562,201,17,19,,
T,2018-10-28 10:00:10,53.55861159,9.93889726,5,71.600,,4.438,200,17,19,,
T,2018-10-28 10:00:11,53.55857496,9.93887513,5,71.800,,4.188,200,17,19,,
T,2018-10-28 10:00:12,53.55853984,9.93884831,5,72.200,,4.062,201,16,19,,
T,2018-10-28 10:00:13,53.55850367,9.93881939,5,72.500,,4.188,204,15,19,,
T,2018-10-28 10:00:14,53.55846914,9.93878712,5,72.700,,4.062,207,16,19,,
T,2018-10-28 10:00:15,53.55843892,9.93875041,5,72.800,,4.062,214,17,19,,
T,2018-10-28 10:00:16,53.55840916,9.93869970,5,72.900,,4.562,223,17,19,,
T,2018-10-28 10:00:17,53.55837828,9.93864396,5,72.900,,4.938,228,17,19,,
T,2018-10-28 10:00:18,53.55834114,9.93857967,5,73.100,,5.625,230,17,19,,
T,2018-10-28 10:00:19,53.55830058,9.93851211,5,73.400,,6.000,230,17,18,,
T,2018-10-28 10:00:20,53.55825883,9.93844598,5,73.700,,6.125,229,17,18,,
T,2018-10-28 10:00:21,53.55822153,9.93838202,5,73.700,,5.812,228,17,19,,
T,2018-10-28 10:00:22,53.55818708,9.93831438,5,73.500,,5.750,229,17,19,,
T,2018-10-28 10:00:23,53.55815314,9.93824330,5,73.300,,5.875,231,17,19,,
T,2018-10-28 10:00:24,53.55811232,9.93816661,5,73.300,,6.438,229,17,19,,
T,2018-10-28 10:00:25,53.55807472,9.93809075,5,73.500,,6.312,229,17,19,,
T,2018-10-28 10:00:26,53.55804149,9.93802034,5,73.700,,5.875,229,16,19,,
T,2018-10-28 10:00:27,53.55800926,9.93794977,5,73.800,,5.812,230,16,19,,
T,2018-10-28 10:00:28,53.55797636,9.93788296,5,73.800,,5.688,230,17,19,,
T,2018-10-28 10:00:29,53.55794305,9.93781666,5,73.700,,5.688,230,17,19,,
T,2018-10-28 10:00:30,53.55790197,9.93774843,5,73.800,,6.250,226,17,19,,
T,2018-10-28 10:00:31,53.55785843,9.93768197,5,73.900,,6.438,224,17,19,,
T,2018-10-28 10:00:32,53.55781815,9.93761902,5,73.900,,6.125,225,17,19,,
T,2018-10-28 10:00:33,53.55778002,9.93755816,5,74.000,,5.875,224,16,19,,
T,2018-10-28 10:00:34,53.55774100,9.93749874,5,74.100,,5.750,224,17,19,,
T,2018-10-28 10:00:35,53.55770420,9.93743973,5,74.200,,5.500,224,16,19,,
T,2018-10-28 10:00:36,53.55766309,9.93738466,5,74.200,,5.688,221,16,18,,
T,2018-10-28 10:00:37,53.55761347,9.93732934,5,74.100,,6.125,219,16,18,,
T,2018-10-28 10:00:38,53.55756670,9.93727100,5,74.000,,6.188,219,17,18,,
T,2018-10-28 10:00:39,53.55752127,9.93721719,5,74.000,,5.938,217,17,18,,
T,2018-10-28 10:00:40,53.55747324,9.93717159,5,73.900,,5.625,216,17,19,,
T,2018-10-28 10:00:41,53.55743368,9.93713220,5,73.800,,4.938,215,17,19,,
T,2018-10-28 10:00:42,53.55739114,9.93709900,5,73.500,,4.688,213,15,19,,
T,2018-10-28 10:00:43,53.55734940,9.93706497,5,73.100,,4.750,213,16,19,,
T,2018-10-28 10:00:44,53.55730267,9.93702340,5,72.900,,5.375,214,16,19,,
T,2018-10-28 10:00:45,53.55725091,9.93698258,5,72.700,,5.812,211,16,19,,
T,2018-10-28 10:00:46,53.55719282,9.93695140,5,72.300,,6.188,201,16,19,,
T,2018-10-28 10:00:47,53.55713088,9.93693430,5,72.000,,6.562,192,16,19,,
T,2018-10-28 10:00:48,53.55706626,9.93692609,5,71.800,,6.875,185,16,18,,
T,2018-10-28 10:00:49,53.55700281,9.93692324,5,71.500,,6.812,181,16,18,,
T,2018-10-28 10:00:50,53.55694053,9.93692156,5,71.200,,6.750,180,16,17,,
T,2018-10-28 10:00:51,53.55687959,9.93691569,5,70.900,,6.688,182,16,17,,
T,2018-10-28 10:00:52,53.55682188,9.93690555,5,70.400,,6.375,185,16,16,,
T,2018-10-28 10:00:53,53.55676811,9.93689465,5,70.300,,5.938,187,16,16,,
T,2018-10-28 10:00:54,53.55672017,9.93688032,5,70.300,,5.375,191,16,16,,
T,2018-10-28 10:00:55,53.55667595,9.93686087,5,70.500,,5.062,194,16,16,,
T,2018-10-28 10:00:56,53.55663601,9.93683908,5,70.700,,4.625,197,16,16,,
T,2018-10-28 10:00:57,53.55659901,9.93681519,5,70.900,,4.312,202,16,16,,
T,2018-10-28 10:00:58,53.55656292,9.93678217,5,70.900,,4.500,209,16,16,,
T,2018-10-28 10:00:59,53.55652768,9.93674269,5,70.900,,4.625,214,16,16,,
T,2018-10-28 10:01:00,53.55649344,9.93669709,5,70.800,,4.750,218,16,16,,
T,2018-10-28 10:01:01,53.55645844,9.93664194,5,70.700,,5.125,222,15,16,,
T,2018-10-28 10:01:02,53.55642156,9.93658695,5,70.900,,5.375,224,16,17,,
T,2018-10-28 10:01:03,53.55638552,9.93653188,5,70.900,,5.312,225,16,17,,
T,2018-10-28 10:01:04,53.55634990,9.93647707,5,70.800,,5.125,223,16,17,,
T,2018-10-28 10:01:05,53.55631377,9.93642141,5,71.000,,5.250,222,16,17,,
T,2018-10-28 10:01:06,53.55627521,9.93636576,5,71.000,,5.375,222,16,17,,
T,2018-10-28 10:01:07,53.55623972,9.93631320,5,71.000,,5.125,222,16,17,,
T,2018-10-28 10:01:08,53.55620309,9.93626542,5,70.900,,4.938,219,16,17,,
T,2018-10-28 10:01:09,53.55616005,9.93622393,5,70.700,,5.188,211,16,17,,
T,2018-10-28 10:01:10,53.55611478,9.93619384,5,70.300,,5.125,201,16,17,,
T,2018-10-28 10:01:11,53.55606919,9.93617616,5,70.000,,4.938,192,16,17,,
T,2018-10-28 10:01:12,53.55602698,9.93616836,5,69.600,,4.688,185,16,17,,
T,2018-10-28 10:01:13,53.55598968,9.93616518,5,69.200,,4.062,180,16,17,,
T,2018-10-28 10:01:14,53.55596228,9.93616501,5,69.000,,2.938,178,16,17,,
T,2018-10-28 10:01:15,53.55595289,9.93616392,5,68.700,,0.438,173,16,17,,
T,2018-10-28 10:01:16,53.55595322,9.93616392,5,68.700,,0.000,170,16,17,,
T,2018-10-28 10:01:17,53.55595331,9.93616392,5,68.700,,0.000,166,16,17,,
T,2018-10-28 10:01:18,53.55595331,9.93616392,5,68.700,,0.000,167,16,17,,
T,2018-10-28 10:01:19,53.55595331,9.93616392,5,68.700,,0.000,168,16,17,,
T,2018-10-28 10:01:20,53.55595331,9.93616392,5,68.700,,0.000,168,16,17,,
T,2018-10-28 10:01:21,53.55595331,9.93616392,5,68.700,,0.000,168,16,17,,
T,2018-10-28 10:01:22,53.55595331,9.93616392,5,68.700,,0.000,169,15,17,,
T,2018-10-28 10:01:23,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:24,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:25,53.55595331,9.93616392,5,68.700,,0.000,169,15,17,,
T,2018-10-28 10:01:26,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:27,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:28,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:29,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:30,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:31,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:32,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:33,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:34,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:35,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:36,53.55595331,9.93616392,5,68.700,,0.000,169,16,17,,
T,2018-10-28 10:01:37,53.55595331,9.93616392,5,68.700,,0.000,170,16,17,,
T,2018-10-28 10:01:38,53.55595331,9.93616392,5,68.700,,0.000,170,16,17,,
T,2018-10-28 10:01:39,53.55595331,9.93616392,5,68.700,,0.000,170,15,17,,
T,2018-10-28 10:01:40,53.55595331,9.93616392,5,68.700,,0.000,170,16,17,,
T,2018-10-28 10:01:41,53.55595331,9.93616392,5,68.700,,0.000,170,16,18,,
T,2018-10-28 10:01:42,53.55595331,9.93616392,5,68.700,,0.000,170,16,18,,
T,2018-10-28 10:01:43,53.55595331,9.93616392,5,68.700,,0.000,170,15,18,,
T,2018-10-28 10:01:44,53.55595331,9.93616392,5,68.700,,0.000,170,16,18,,
T,2018-10-28 10:01:45,53.55595331,9.93616392,5,68.700,,0.000,170,16,18,,
T,2018-10-28 10:01:46,53.55595331,9.93616392,5,68.700,,0.000,170,17,18,,
T,2018-10-28 10:01:47,53.55594136,9.93616945,5,68.700,,1.250,173,17,18,,
T,2018-10-28 10:01:48,53.55591588,9.93617146,5,68.800,,2.562,178,17,18,,
T,2018-10-28 10:01:49,53.55588357,9.93617205,5,68.800,,3.375,180,16,17,,
T,2018-10-28 10:01:50,53.55584732,9.93617339,5,68.900,,3.812,180,16,17,,
T,2018-10-28 10:01:51,53.55581320,9.93617658,5,68.800,,3.750,177,16,17,,
T,2018-10-28 10:01:52,53.55578114,9.93618848,5,68.800,,3.625,169,16,17,,
T,2018-10-28 10:01:53,53.55575072,9.93621019,5,68.700,,3.688,160,16,17,,
T,2018-10-28 10:01:54,53.55572410,9.93623936,5,68.600,,3.562,150,16,17,,
T,2018-10-28 10:01:55,53.55570436,9.93627531,5,68.500,,3.188,139,16,17,,
T,2018-10-28 10:01:56,53.55569401,9.93631077,5,68.300,,2.625,126,15,17,,
T,2018-10-28 10:01:57,53.55568978,9.93634069,5,68.300,,1.938,113,16,17,,
T,2018-10-28 10:01:58,53.55568890,9.93635838,5,68.300,,1.188,102,16,17,,
T,2018-10-28 10:01:59,53.55568986,9.93636240,5,68.200,,0.438,91,16,17,,
T,2018-10-28 10:02:00,53.55569016,9.93636190,5,68.200,,0.000,84,16,18,,
T,2018-10-28 10:02:01,53.55569016,9.93636190,5,68.200,,0.000,86,16,19,,
T,2018-10-28 10:02:02,53.55569016,9.93636190,5,68.200,,0.000,89,15,19,,
T,2018-10-28 10:02:03,53.55569016,9.93636190,5,68.200,,0.000,90,14,19,,
T,2018-10-28 10:02:04,53.55569016,9.93636190,5,68.200,,0.000,91,14,18,,
T,2018-10-28 10:02:05,53.55569016,9.93636190,5,68.200,,0.000,92,14,18,,
T,2018-10-28 10:02:06,53.55569016,9.93636190,5,68.200,,0.000,93,14,18,,
T,2018-10-28 10:02:07,53.55569016,9.93636190,5,68.200,,0.000,94,14,19,,
T,2018-10-28 10:02:08,53.55569016,9.93636190,5,68.200,,0.000,94,14,19,,
T,2018-10-28 10:02:09,53.55569016,9.93636190,5,68.200,,0.562,94,15,19,,
T,2018-10-28 10:02:10,53.55568693,9.93640146,5,68.100,,2.062,98,15,19,,
T,2018-10-28 10:02:11,53.55568408,9.93643968,5,68.000,,2.562,99,15,19,,
T,2018-10-28 10:02:12,53.55567934,9.93648880,5,68.000,,3.188,100,16,18,,
T,2018-10-28 10:02:13,53.55567348,9.93654722,5,68.100,,3.875,101,16,18,,
T,2018-10-28 10:02:14,53.55566530,9.93661403,5,68.100,,4.375,102,15,18,,
T,2018-10-28 10:02:15,53.55565575,9.93668091,5,68.200,,4.375,102,16,18,,
T,2018-10-28 10:02:16,53.55565072,9.93674906,5,68.200,,4.438,99,16,17,,
T,2018-10-28 10:02:17,53.55564422,9.93682307,5,68.300,,4.875,98,15,17,,
T,2018-10-28 10:02:18,53.55563802,9.93690538,5,68.300,,5.375,97,15,17,,
T,2018-10-28 10:02:19,53.55563295,9.93699037,5,68.300,,5.562,96,14,16,,
T,2018-10-28 10:02:20,53.55562998,9.93706816,5,68.300,,5.062,95,14,16,,
T,2018-10-28 10:02:21,53.55562725,9.93713605,5,68.400,,4.500,95,14,17,,
T,2018-10-28 10:02:22,53.55562474,9.93720126,5,68.500,,4.312,95,14,17,,
T,2018-10-28 10:02:23,53.55562289,9.93726932,5,68.600,,4.438,96,16,17,,
T,2018-10-28 10:02:24,53.55561879,9.93733772,5,68.500,,4.625,98,16,17,,
T,2018-10-28 10:02:25,53.55561309,9.93740955,5,68.500,,4.750,98,15,17,,
T,2018-10-28 10:02:26,53.55560831,9.93748097,5,68.600,,4.625,98,16,17,,
T,2018-10-28 10:02:27,53.55560269,9.93754601,5,68.700,,4.250,97,15,17,,
T,2018-10-28 10:02:28,53.55559846,9.93760108,5,68.600,,3.688,98,16,17,,
T,2018-10-28 10:02:29,53.55559586,9.93765322,5,68.600,,3.438,97,16,17,,
T,2018-10-28 10:02:30,53.55559305,9.93770652,5,68.500,,3.625,97,16,17,,
T,2018-10-28 10:02:31,53.55558899,9.93776235,5,68.500,,3.750,97,15,17,,
T,2018-10-28 10:02:32,53.55558354,9.93781934,5,68.600,,3.750,99,16,17,,
T,2018-10-28 10:02:33,53.55557365,9.93787358,5,68.800,,3.750,109,16,17,,
T,2018-10-28 10:02:34,53.55555747,9.93790828,5,69.200,,3.000,124,16,17,,
T,2018-10-28 10:02:35,53.55552738,9.93792806,5,69.400,,3.562,148,16,17,,
T,2018-10-28 10:02:36,53.55548933,9.93794356,5,69.500,,4.062,162,15,17,,
T,2018-10-28 10:02:37,53.55544331,9.93795966,5,69.500,,4.812,171,16,17,,
T,2018-10-28 10:02:38,53.55539583,9.93797491,5,69.600,,5.062,174,16,17,,
T,2018-10-28 10:02:39,53.55535258,9.93798749,5,69.700,,4.688,177,16,17,,
T,2018-10-28 10:02:40,53.55530912,9.93801028,5,69.800,,4.938,173,16,17,,
T,2018-10-28 10:02:41,53.55525983,9.93803292,5,70.100,,5.250,169,16,17,,
T,2018-10-28 10:02:42,53.55521432,9.93805362,5,70.200,,4.875,166,15,17,,
T,2018-10-28 10:02:43,53.55517140,9.93807449,5,70.300,,4.500,164,15,16,,
T,2018-10-28 10:02:44,53.55513414,9.93810207,5,70.600,,3.875,163,15,17,,
T,2018-10-28 10:02:45,53.55510682,9.93812009,5,70.900,,3.000,163,15,18,,
T,2018-10-28 10:02:46,53.55508377,9.93813216,5,71.000,,2.438,165,15,18,,
T,2018-10-28 10:02:47,53.55506638,9.93813685,5,71.000,,1.750,167,16,18,,
T,2018-10-28 10:02:48,53.55505263,9.93814087,5,71.200,,1.312,168,17,18,,
T,2018-10-28 10:02:49,53.55503947,9.93814758,5,71.300,,1.375,167,16,17,,
T,2018-10-28 10:02:50,53.55502275,9.93815915,5,71.500,,1.812,163,16,17,,
T,2018-10-28 10:02:51,53.55500431,9.93817482,5,71.500,,2.250,157,17,17,,
T,2018-10-28 10:02:52,53.55498256,9.93818932,5,71.600,,2.500,153,17,17,,
T,2018-10-28 10:02:53,53.55496185,9.93820483,5,71.800,,2.500,151,16,17,,
T,2018-10-28 10:02:54,53.55492845,9.93822201,5,72.000,,3.500,155,17,17,,
T,2018-10-28 10:02:55,53.55489094,9.93823693,5,72.300,,3.938,160,16,18,,
T,2018-10-28 10:02:56,53.55485079,9.93824833,5,72.700,,4.250,162,15,17,,
T,2018-10-28 10:02:57,53.55480976,9.93826183,5,73.000,,4.375,163,16,18,,
T,2018-10-28 10:02:58,53.55476848,9.93827448,5,73.300,,4.438,163,16,18,,
T,2018-10-28 10:02:59,53.55472758,9.93828965,5,73.600,,4.438,162,16,18,,
T,2018-10-28 10:03:00,53.55469150,9.93828831,5,73.900,,3.875,165,14,18,,
T,2018-10-28 10:03:01,53.55465834,9.93828915,5,74.200,,3.562,165,16,18,,
T,2018-10-28 10:03:02,53.55462645,9.93829368,5,74.700,,3.375,163,15,18,,
T,2018-10-28 10:03:03,53.55459368,9.93829669,5,75.300,,3.188,162,15,18,,
T,2018-10-28 10:03:04,53.55456526,9.93829904,5,75.700,,2.875,162,15,18,,
T,2018-10-28 10:03:05,53.55453827,9.93830399,5,76.100,,2.625,161,15,18,,
T,2018-10-28 10:03:06,53.55451548,9.93830633,5,76.400,,2.188,161,16,18,,
T,2018-10-28 10:03:07,53.55449821,9.93830885,5,76.600,,1.812,162,16,18,,
T,2018-10-28 10:03:08,53.55448065,9.93831161,5,76.800,,1.688,161,14,18,,
T,2018-10-28 10:03:09,53.55446049,9.93831622,5,77.100,,2.125,162,15,18,,
T,2018-10-28 10:03:10,53.55443472,9.93832746,5,77.400,,2.625,161,16,18,,
T,2018-10-28 10:03:11,53.55440852,9.93834338,5,77.700,,2.938,161,17,18,,
T,2018-10-28 10:03:12,53.55437600,9.93836392,5,78.100,,3.562,160,17,18,,
T,2018-10-28 10:03:13,53.55434235,9.93838454,5,78.200,,3.812,160,17,18,,
T,2018-10-28 10:03:14,53.55430304,9.93840566,5,78.100,,4.312,161,17,18,,
T,2018-10-28 10:03:15,53.55426561,9.93842536,5,78.000,,4.062,161,16,18,,
T,2018-10-28 10:03:16,53.55423556,9.93844673,5,77.800,,3.562,159,16,19,,
T,2018-10-28 10:03:17,53.55419797,9.93847196,5,77.600,,4.062,158,17,19,,
T,2018-10-28 10:03:18,53.55416381,9.93849610,5,77.500,,4.000,158,17,19,,
T,2018-10-28 10:03:19,53.55412920,9.93851999,5,77.500,,4.000,159,16,19,,
T,2018-10-28 10:03:20,53.55409659,9.93854078,5,77.400,,3.875,162,16,19,,
T,2018-10-28 10:03:21,53.55406340,9.93855821,5,77.400,,3.812,163,17,19,,
T,2018-10-28 10:03:22,53.55403352,9.93857112,5,77.100,,3.438,164,17,19,,
T,2018-10-28 10:03:23,53.55400389,9.93858813,5,76.900,,3.312,162,17,19,,
T,2018-10-28 10:03:24,53.55398054,9.93860666,5,76.700,,2.812,160,17,19,,
T,2018-10-28 10:03:25,53.55396084,9.93861931,5,76.800,,2.375,160,16,19,,
T,2018-10-28 10:03:26,53.55393821,9.93863113,5,77.000,,2.438,162,16,18,,
T,2018-10-28 10:03:27,53.55392111,9.93863415,5,77.000,,1.938,165,16,19,,
T,2018-10-28 10:03:28,53.55390796,9.93862895,5,76.900,,1.562,174,17,19,,
T,2018-10-28 10:03:29,53.55389249,9.93862937,5,76.800,,1.375,184,17,19,,
T,2018-10-28 10:03:30,53.55387594,9.93863348,5,76.800,,1.375,181,17,19,,
T,2018-10-28 10:03:31,53.55387594,9.93863348,5,76.800,,0.562,179,16,19,,
T,2018-10-28 10:03:32,53.55387594,9.93863348,5,76.800,,0.312,179,17,19,,
T,2018-10-28 10:03:33,53.55387594,9.93863348,5,76.800,,0.062,179,16,19,,
T,2018-10-28 10:03:34,53.55387594,9.93863348,5,76.800,,0.000,179,16,19,,
T,2018-10-28 10:03:35,53.55387594,9.93863348,5,76.800,,0.000,179,17,19,,
T,2018-10-28 10:03:36,53.55387594,9.93863348,5,76.800,,0.000,179,17,19,,
T,2018-10-28 10:03:37,53.55387594,9.93863348,5,76.800,,0.000,178,17,19,,
T,2018-10-28 10:03:38,53.55387594,9.93863348,5,76.800,,0.062,178,17,19,,
T,2018-10-28 10:03:39,53.55387594,9.93863348,5,76.800,,0.125,178,17,19,,
T,2018-10-28 10:03:40,53.55387594,9.93863348,5,76.800,,0.188,178,17,19,,
T,2018-10-28 10:03:41,53.55387594,9.93863348,5,76.800,,0.000,178,17,19,,
T,2018-10-28 10:03:42,53.55387594,9.93863348,5,76.800,,0.000,178,16,19,,
T,2018-10-28 10:03:43,53.55387594,9.93863348,5,76.800,,0.000,178,16,19,,
T,2018-10-28 10:03:44,53.55387594,9.93863348,5,76.800,,0.000,178,16,19,,
T,2018-10-28 10:03:45,53.55387594,9.93863348,5,76.800,,0.250,178,16,19,,
T,2018-10-28 10:03:46,53.55387594,9.93863348,5,76.800,,0.250,178,17,19,,
T,2018-10-28 10:03:47,53.55387594,9.93863348,5,76.800,,0.188,178,17,19,,
T,2018-10-28 10:03:48,53.55387594,9.93863348,5,76.800,,0.062,178,15,19,,
T,2018-10-28 10:03:49,53.55387594,9.93863348,5,76.800,,0.062,178,16,19,,
T,2018-10-28 10:03:50,53.55387594,9.93863348,5,76.800,,0.188,178,16,19,,
T,2018-10-28 10:03:51,53.55387594,9.93863348,5,76.800,,0.188,178,15,19,,
T,2018-10-28 10:03:52,53.55387594,9.93863348,5,76.800,,0.250,178,14,18,,
T,2018-10-28 10:03:53,53.55387594,9.93863348,5,76.800,,0.000,178,14,19,,
T,2018-10-28 10:03:54,53.55387594,9.93863348,5,76.800,,0.000,178,15,19,,
T,2018-10-28 10:03:55,53.55387594,9.93863348,5,76.800,,0.250,178,15,19,,
T,2018-10-28 10:03:56,53.55387594,9.93863348,5,76.800,,0.688,169,14,19,,
T,2018-10-28 10:03:57,53.55391298,9.93868704,5,77.900,,2.125,139,15,19,,
T,2018-10-28 10:03:58,53.55393490,9.93868385,5,78.100,,2.312,83,15,19,,
T,2018-10-28 10:03:59,53.55395892,9.93867296,5,78.200,,2.750,15,15,19,,
T,2018-10-28 10:04:00,53.55398670,9.93866189,5,78.300,,3.000,342,15,19,,
T,2018-10-28 10:04:01,53.55401315,9.93865091,5,78.800,,3.188,321,16,19,,
T,2018-10-28 10:04:02,53.55406025,9.93863122,5,78.600,,4.625,333,16,19,,
T,2018-10-28 10:04:03,53.55410648,9.93861345,5,78.600,,5.000,337,16,19,,
T,2018-10-28 10:04:04,53.55415346,9.93859450,5,78.700,,5.250,339,16,19,,
T,2018-10-28 10:04:05,53.55420136,9.93857296,5,78.900,,5.375,337,16,19,,
T,2018-10-28 10:04:06,53.55425036,9.93855343,5,79.000,,5.438,338,16,19,,
T,2018-10-28 10:04:07,53.55430379,9.93852996,5,79.000,,5.750,341,16,19,,
T,2018-10-28 10:04:08,53.55435471,9.93850364,5,79.000,,5.750,342,16,19,,
T,2018-10-28 10:04:09,53.55440437,9.93847917,5,79.200,,5.688,342,15,19,,
T,2018-10-28 10:04:10,53.55445622,9.93845285,5,79.300,,5.812,343,15,19,,
T,2018-10-28 10:04:11,53.55450764,9.93842720,5,79.300,,5.750,343,15,19,,
T,2018-10-28 10:04:12,53.55455512,9.93840247,5,79.400,,5.500,344,15,19,,
T,2018-10-28 10:04:13,53.55460059,9.93837825,5,79.400,,5.250,344,15,19,,
T,2018-10-28 10:04:14,53.55464393,9.93835537,5,79.500,,5.062,344,16,19,,
T,2018-10-28 10:04:15,53.55469024,9.93833190,5,79.500,,5.188,343,16,19,,
T,2018-10-28 10:04:16,53.55474485,9.93830122,5,79.300,,5.875,342,16,19,,
T,2018-10-28 10:04:17,53.55481270,9.93825839,5,78.500,,6.938,343,16,19,,
T,2018-10-28 10:04:18,53.55487447,9.93822570,5,78.300,,6.812,343,16,19,,
T,2018-10-28 10:04:19,53.55493545,9.93820022,5,78.200,,6.812,344,15,19,,
T,2018-10-28 10:04:20,53.55499907,9.93817138,5,78.100,,6.938,344,16,18,,
T,2018-10-28 10:04:21,53.55506420,9.93814322,5,78.000,,7.125,344,16,18,,
T,2018-10-28 10:04:22,53.55512580,9.93811011,5,78.000,,7.000,343,16,18,,
T,2018-10-28 10:04:23,53.55518444,9.93808069,5,77.900,,6.562,343,16,17,,
T,2018-10-28 10:04:24,53.55523653,9.93805923,5,77.800,,5.750,344,16,17,,
T,2018-10-28 10:04:25,53.55527953,9.93804306,5,77.600,,4.812,345,16,17,,
T,2018-10-28 10:04:26,53.55531117,9.93802914,5,77.500,,3.625,344,16,17,,
T,2018-10-28 10:04:27,53.55534172,9.93801146,5,77.000,,3.000,343,16,17,,
T,2018-10-28 10:04:28,53.55536448,9.93799830,5,76.700,,1.188,342,16,17,,
T,2018-10-28 10:04:29,53.55537919,9.93799134,5,76.400,,0.562,342,15,17,,
T,2018-10-28 10:04:30,53.55537755,9.93799042,5,76.500,,0.000,341,16,17,,
T,2018-10-28 10:04:31,53.55537755,9.93799042,5,76.500,,0.000,341,16,17,,
T,2018-10-28 10:04:32,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:04:33,53.55537755,9.93799042,5,76.500,,0.000,342,16,16,,
T,2018-10-28 10:04:34,53.55537755,9.93799042,5,76.500,,0.000,342,16,16,,
T,2018-10-28 10:04:35,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:04:36,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:04:37,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:38,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:39,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:40,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:41,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:42,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:43,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:44,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:45,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:46,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:47,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:48,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:49,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:50,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:51,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:52,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:04:53,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:54,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:55,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:56,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:57,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:04:58,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:04:59,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:05:00,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:01,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:02,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:05:03,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:04,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:05,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:06,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:05:07,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:05:08,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:09,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:10,53.55537755,9.93799042,5,76.500,,0.000,342,15,17,,
T,2018-10-28 10:05:11,53.55537755,9.93799042,5,76.500,,0.000,342,16,17,,
T,2018-10-28 10:05:12,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:13,53.55537755,9.93799042,5,76.500,,0.000,342,15,18,,
T,2018-10-28 10:05:14,53.55537755,9.93799042,5,76.500,,0.000,342,14,18,,
T,2018-10-28 10:05:15,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:16,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:17,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:18,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:19,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:20,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:21,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:22,53.55537755,9.93799042,5,76.500,,0.000,342,16,18,,
T,2018-10-28 10:05:23,53.55537755,9.93799042,5,76.500,,0.375,342,15,18,,
T,2018-10-28 10:05:24,53.55541020,9.93798480,5,76.400,,1.750,346,15,18,,
T,2018-10-28 10:05:25,53.55543430,9.93797734,5,76.400,,2.438,345,15,18,,
T,2018-10-28 10:05:26,53.55546904,9.93795916,5,76.100,,3.500,347,14,18,,
T,2018-10-28 10:05:27,53.55551003,9.93794306,5,76.000,,4.125,348,15,18,,
T,2018-10-28 10:05:28,53.55554896,9.93793057,5,75.800,,4.062,349,14,18,,
T,2018-10-28 10:05:29,53.55558802,9.93791850,5,75.800,,4.062,348,16,18,,
T,2018-10-28 10:05:30,53.55562507,9.93790316,5,75.800,,3.938,344,16,18,,
T,2018-10-28 10:05:31,53.55565416,9.93788313,5,75.700,,3.500,339,15,18,,
T,2018-10-28 10:05:32,53.55568458,9.93785597,5,76.000,,3.750,332,16,18,,
T,2018-10-28 10:05:33,53.55571006,9.93781582,5,76.200,,3.875,320,16,18,,
T,2018-10-28 10:05:34,53.55572993,9.93775380,5,76.200,,4.625,303,15,18,,
T,2018-10-28 10:05:35,53.55574753,9.93767325,5,76.100,,5.562,291,15,18,,
T,2018-10-28 10:05:36,53.55576157,9.93757845,5,75.800,,6.312,281,15,18,,
T,2018-10-28 10:05:37,53.55577347,9.93747896,5,75.600,,6.500,278,16,18,,
T,2018-10-28 10:05:38,53.55578177,9.93737837,5,75.200,,6.562,276,16,18,,
T,2018-10-28 10:05:39,53.55578890,9.93727754,5,74.900,,6.625,274,16,18,,
T,2018-10-28 10:05:40,53.55579522,9.93717670,5,74.600,,6.625,274,16,18,,
T,2018-10-28 10:05:41,53.55580168,9.93707855,5,74.300,,6.438,275,16,18,,
T,2018-10-28 10:05:42,53.55580801,9.93698627,5,74.100,,6.125,278,16,18,,
T,2018-10-28 10:05:43,53.55581346,9.93690069,5,74.000,,5.688,278,16,18,,
T,2018-10-28 10:05:44,53.55581752,9.93681930,5,73.800,,5.375,278,15,18,,
T,2018-10-28 10:05:45,53.55582180,9.93674210,5,73.700,,5.062,278,16,18,,
T,2018-10-28 10:05:46,53.55582469,9.93667237,5,73.500,,4.500,278,16,18,,
T,2018-10-28 10:05:47,53.55582729,9.93661637,5,73.400,,3.688,277,16,18,,
T,2018-10-28 10:05:48,53.55582879,9.93657086,5,73.200,,3.000,278,16,18,,
T,2018-10-28 10:05:49,53.55582993,9.93653876,5,73.100,,2.062,278,16,19,,
T,2018-10-28 10:05:50,53.55582946,9.93652493,5,72.900,,0.250,278,16,19,,
T,2018-10-28 10:05:51,53.55582976,9.93652535,5,72.900,,0.000,278,16,19,,
T,2018-10-28 10:05:52,53.55582976,9.93652535,5,72.900,,0.000,278,15,19,,
T,2018-10-28 10:05:53,53.55582976,9.93652535,5,72.900,,0.000,278,15,19,,
T,2018-10-28 10:05:54,53.55582976,9.93652535,5,72.900,,0.000,278,15,19,,
T,2018-10-28 10:05:55,53.55582976,9.93652535,5,72.900,,0.000,278,15,19,,
T,2018-10-28 10:05:56,53.55582976,9.93652535,5,72.900,,0.000,278,15,19,,
T,2018-10-28 10:05:57,53.55582976,9.93652535,5,72.900,,0.000,278,15,18,,
T,2018-10-28 10:05:58,53.55582976,9.93652535,5,72.900,,0.000,278,15,18,,
T,2018-10-28 10:05:59,53.55582976,9.93652535,5,72.900,,0.562,278,15,18,,
T,2018-10-28 10:06:00,53.55584271,9.93648176,5,72.400,,2.500,277,15,18,,
T,2018-10-28 10:06:01,53.55585008,9.93642971,5,72.300,,3.375,279,15,18,,
T,2018-10-28 10:06:02,53.55586094,9.93637078,5,72.100,,3.875,284,15,19,,
T,2018-10-28 10:06:03,53.55587632,9.93631764,5,72.000,,3.688,293,16,19,,
T,2018-10-28 10:06:04,53.55589346,9.93628244,5,71.800,,2.812,305,16,19,,
T,2018-10-28 10:06:05,53.55590478,9.93626643,5,71.800,,0.688,313,16,19,,
T,2018-10-28 10:06:06,53.55590398,9.93626651,5,71.800,,0.000,320,16,19,,
T,2018-10-28 10:06:07,53.55590398,9.93626651,5,71.800,,0.000,326,16,19,,
T,2018-10-28 10:06:08,53.55590398,9.93626651,5,71.800,,0.000,324,16,19,,
T,2018-10-28 10:06:09,53.55590398,9.93626651,5,71.800,,0.000,323,16,19,,
T,2018-10-28 10:06:10,53.55590398,9.93626651,5,71.800,,0.000,322,16,19,,
T,2018-10-28 10:06:11,53.55590398,9.93626651,5,71.800,,0.562,322,16,19,,
T,2018-10-28 10:06:12,53.55592648,9.93624321,5,71.400,,2.312,327,16,19,,
T,2018-10-28 10:06:13,53.55595980,9.93622863,5,71.300,,3.562,344,16,19,,
T,2018-10-28 10:06:14,53.55599870,9.93621840,5,71.100,,4.062,352,16,19,,
T,2018-10-28 10:06:15,53.55604019,9.93621119,5,71.100,,4.375,356,16,19,,
T,2018-10-28 10:06:16,53.55608348,9.93620834,5,71.000,,4.625,360,15,19,,
T,2018-10-28 10:06:17,53.55612861,9.93621094,5,71.000,,4.875,5,15,18,,
T,2018-10-28 10:06:18,53.55617119,9.93622326,5,70.900,,4.812,12,15,18,,
T,2018-10-28 10:06:19,53.55621147,9.93624598,5,70.900,,4.812,20,16,18,,
T,2018-10-28 10:06:20,53.55625053,9.93628294,5,70.900,,5.000,29,16,18,,
T,2018-10-28 10:06:21,53.55628892,9.93632938,5,70.900,,5.188,36,16,18,,
T,2018-10-28 10:06:22,53.55632446,9.93638847,5,71.000,,5.500,43,16,18,,
T,2018-10-28 10:06:23,53.55635941,9.93645192,5,71.000,,5.625,45,16,18,,
T,2018-10-28 10:06:24,53.55639604,9.93652074,5,71.100,,5.938,47,16,18,,
T,2018-10-28 10:06:25,53.55643682,9.93658486,5,71.100,,6.062,47,15,18,,
T,2018-10-28 10:06:26,53.55648070,9.93664085,5,71.100,,6.000,44,15,18,,
T,2018-10-28 10:06:27,53.55652064,9.93669558,5,70.900,,5.688,41,14,18,,
T,2018-10-28 10:06:28,53.55656280,9.93674814,5,70.900,,5.812,38,15,18,,
T,2018-10-28 10:06:29,53.55660500,9.93679700,5,71.000,,5.750,34,15,18,,
T,2018-10-28 10:06:30,53.55664913,9.93683950,5,71.100,,5.812,28,15,18,,
T,2018-10-28 10:06:31,53.55670089,9.93687035,5,71.100,,6.125,20,15,18,,
T,2018-10-28 10:06:32,53.55675977,9.93689298,5,71.200,,6.625,12,14,18,,
T,2018-10-28 10:06:33,53.55682335,9.93690882,5,71.300,,6.875,7,15,18,,
T,2018-10-28 10:06:34,53.55688487,9.93692391,5,71.400,,6.875,5,16,18,,
T,2018-10-28 10:06:35,53.55694619,9.93693748,5,71.500,,6.688,5,16,18,,
T,2018-10-28 10:06:36,53.55700905,9.93694763,5,71.800,,6.750,5,16,18,,
T,2018-10-28 10:06:37,53.55707464,9.93695970,5,72.000,,7.125,6,16,18,,
T,2018-10-28 10:06:38,53.55714312,9.93697780,5,72.200,,7.500,10,16,18,,
T,2018-10-28 10:06:39,53.55721089,9.93700781,5,72.300,,7.688,19,16,18,,
T,2018-10-28 10:06:40,53.55727689,9.93705542,5,72.200,,7.875,27,16,18,,
T,2018-10-28 10:06:41,53.55733791,9.93711744,5,72.000,,7.875,33,16,18,,
T,2018-10-28 10:06:42,53.55739822,9.93718819,5,72.000,,8.125,37,16,18,,
T,2018-10-28 10:06:43,53.55745669,9.93726170,5,71.800,,8.062,37,16,18,,
T,2018-10-28 10:06:44,53.55751163,9.93733596,5,71.900,,7.750,38,16,19,,
T,2018-10-28 10:06:45,53.55756410,9.93740687,5,72.000,,7.375,39,16,19,,
T,2018-10-28 10:06:46,53.55761670,9.93747736,5,71.900,,7.438,39,16,19,,
T,2018-10-28 10:06:47,53.55767428,9.93755288,5,72.000,,7.938,38,15,19,,
T,2018-10-28 10:06:48,53.55773308,9.93763033,5,72.100,,8.062,37,15,19,,
T,2018-10-28 10:06:49,53.55778936,9.93770694,5,72.100,,7.875,37,15,18,,
T,2018-10-28 10:06:50,53.55783944,9.93778749,5,72.400,,7.688,40,15,18,,
T,2018-10-28 10:06:51,53.55789342,9.93787299,5,72.500,,8.000,43,15,18,,
T,2018-10-28 10:06:52,53.55794678,9.93796083,5,72.400,,8.062,47,15,18,,
T,2018-10-28 10:06:53,53.55799707,9.93804968,5,72.400,,7.938,49,16,18,,
T,2018-10-28 10:06:54,53.55804346,9.93813735,5,72.200,,7.688,49,16,18,,
T,2018-10-28 10:06:55,53.55809090,9.93822176,5,72.100,,7.562,48,16,17,,
T,2018-10-28 10:06:56,53.55813487,9.93830625,5,72.100,,7.375,48,16,17,,
T,2018-10-28 10:06:57,53.55817858,9.93838781,5,72.100,,7.188,48,16,17,,
T,2018-10-28 10:06:58,53.55822292,9.93846584,5,72.200,,7.000,48,16,17,,
T,2018-10-28 10:06:59,53.55826717,9.93854103,5,72.400,,6.812,48,16,17,,
T,2018-10-28 10:07:00,53.55830762,9.93861169,5,72.300,,6.438,47,16,17,,
T,2018-10-28 10:07:01,53.55834450,9.93867807,5,72.200,,5.938,46,16,17,,
T,2018-10-28 10:07:02,53.55837832,9.93873666,5,72.100,,5.375,46,16,17,,
T,2018-10-28 10:07:03,53.55840703,9.93879114,5,72.000,,4.750,48,16,17,,
T,2018-10-28 10:07:04,53.55842764,9.93884034,5,72.000,,4.062,52,16,17,,
T,2018-10-28 10:07:05,53.55844034,9.93888427,5,72.000,,3.375,57,15,17,,
T,2018-10-28 10:07:06,53.55844080,9.93892366,5,72.000,,2.812,67,15,17,,
T,2018-10-28 10:07:07,53.55843494,9.93896440,5,72.100,,2.875,80,15,17,,
T,2018-10-28 10:07:08,53.55842890,9.93900723,5,72.300,,3.062,90,14,17,,
T,2018-10-28 10:07:09,53.55842626,9.93905542,5,72.400,,3.312,94,16,17,,
T,2018-10-28 10:07:10,53.55842563,9.93910731,5,72.400,,3.500,96,16,17,,
T,2018-10-28 10:07:11,53.55842262,9.93916213,5,72.500,,3.625,98,16,17,,
T,2018-10-28 10:07:12,53.55841859,9.93921611,5,72.600,,3.562,98,16,17,,
T,2018-10-28 10:07:13,53.55841486,9.93927184,5,72.700,,3.688,97,16,17,,
T,2018-10-28 10:07:14,53.55841252,9.93932624,5,72.600,,3.688,95,16,17,,
T,2018-10-28 10:07:15,53.55841004,9.93938098,5,72.500,,3.688,93,16,16,,
T,2018-10-28 10:07:16,53.55840912,9.93943638,5,72.400,,3.688,92,16,16,,
T,2018-10-28 10:07:17,53.55841055,9.93949288,5,72.400,,3.750,91,16,16,,
T,2018-10-28 10:07:18,53.55841004,9.93955180,5,72.500,,3.812,90,15,16,,
T,2018-10-28 10:07:19,53.55841004,9.93961014,5,72.600,,3.812,90,15,16,,
T,2018-10-28 10:07:20,53.55840820,9.93966730,5,72.700,,3.812,91,15,17,,
T,2018-10-28 10:07:21,53.55840656,9.93972044,5,72.700,,3.500,92,15,17,,
T,2018-10-28 10:07:22,53.55840585,9.93976931,5,72.700,,3.250,91,15,17,,
T,2018-10-28 10:07:23,53.55840954,9.93981684,5,72.700,,3.125,88,16,17,,
T,2018-10-28 10:07:24,53.55841486,9.93986554,5,72.500,,3.125,88,15,17,,
T,2018-10-28 10:07:25,53.55841872,9.93991264,5,72.500,,3.000,89,16,17,,
T,2018-10-28 10:07:26,53.55842249,9.93994642,5,72.600,,2.062,91,16,17,,
T,2018-10-28 10:07:27,53.55842412,9.93994240,5,72.600,,0.000,92,16,17,,
T,2018-10-28 10:07:28,53.55842417,9.93994231,5,72.600,,0.000,92,15,17,,
T,2018-10-28 10:07:29,53.55842417,9.93994231,5,72.600,,0.000,92,14,17,,
T,2018-10-28 10:07:30,53.55842417,9.93994231,5,72.600,,0.000,92,15,17,,
T,2018-10-28 10:07:31,53.55842417,9.93994231,5,72.600,,0.000,92,15,17,,
T,2018-10-28 10:07:32,53.55842417,9.93994231,5,72.600,,0.000,92,15,17,,
T,2018-10-28 10:07:33,53.55842417,9.93994231,5,72.600,,0.000,92,15,17,,
T,2018-10-28 10:07:34,53.55842417,9.93994231,5,72.600,,0.000,92,14,17,,
T,2018-10-28 10:07:35,53.55842417,9.93994231,5,72.600,,0.000,92,14,17,,
T,2018-10-28 10:07:36,53.55842417,9.93994231,5,72.600,,0.000,92,13,17,,
T,2018-10-28 10:07:37,53.55842417,9.93994231,5,72.600,,0.000,92,14,17,,
T,2018-10-28 10:07:38,53.55842417,9.93994231,5,72.600,,0.000,92,14,16,,
T,2018-10-28 10:07:39,53.55842417,9.93994231,5,72.600,,0.000,92,14,15,,
T,2018-10-28 10:07:40,53.55842417,9.93994231,5,72.600,,0.500,92,15,17,,
T,2018-10-28 10:07:41,53.55843402,9.93999260,5,73.200,,2.188,92,16,17,,
T,2018-10-28 10:07:42,53.55843645,9.94002940,5,73.200,,2.188,94,16,17,,
T,2018-10-28 10:07:43,53.55842899,9.94006335,5,73.100,,2.312,103,16,17,,
T,2018-10-28 10:07:44,53.55841444,9.94010266,5,72.900,,2.875,113,16,17,,
T,2018-10-28 10:07:45,53.55839219,9.94014817,5,72.800,,3.625,127,16,17,,
T,2018-10-28 10:07:46,53.55836918,9.94018950,5,72.600,,3.562,134,16,17,,
T,2018-10-28 10:07:47,53.55834349,9.94022621,5,72.100,,3.375,138,16,17,,
T,2018-10-28 10:07:48,53.55832501,9.94025555,5,72.000,,2.875,139,16,17,,
T,2018-10-28 10:07:49,53.55831164,9.94028094,5,72.100,,2.312,139,16,17,,
T,2018-10-28 10:07:50,53.55830313,9.94030165,5,72.200,,1.750,136,16,16,,
T,2018-10-28 10:07:51,53.55829827,9.94031724,5,72.300,,1.188,132,16,16,,
T,2018-10-28 10:07:52,53.55829643,9.94032956,5,72.400,,0.875,126,15,16,,
T,2018-10-28 10:07:53,53.55829697,9.94034607,5,72.500,,1.062,116,16,16,,
T,2018-10-28 10:07:54,53.55829877,9.94037733,5,72.600,,2.000,100,15,16,,
T,2018-10-28 10:07:55,53.55831009,9.94041849,5,72.600,,2.812,76,16,16,,
T,2018-10-28 10:07:56,53.55832576,9.94046124,5,72.800,,3.188,57,16,16,,
T,2018-10-28 10:07:57,53.55834751,9.94050231,5,72.800,,3.500,45,15,16,,
T,2018-10-28 10:07:58,53.55837174,9.94054120,5,72.900,,3.625,38,16,16,,
T,2018-10-28 10:07:59,53.55841042,9.94057179,5,73.700,,4.000,36,16,17,,
T,2018-10-28 10:08:00,53.55843628,9.94060398,5,74.000,,3.500,34,16,17,,
T,2018-10-28 10:08:01,53.55846318,9.94062929,5,74.100,,3.375,27,15,17,,
T,2018-10-28 10:08:02,53.55849432,9.94064866,5,74.100,,3.625,19,16,17,,
T,2018-10-28 10:08:03,53.55853125,9.94066986,5,74.200,,4.062,19,16,17,,
T,2018-10-28 10:08:04,53.55856871,9.94070096,5,74.100,,4.438,24,16,17,,
T,2018-10-28 10:08:05,53.55860190,9.94074329,5,74.200,,4.500,32,16,17,,
T,2018-10-28 10:08:06,53.55863489,9.94079383,5,74.300,,4.812,38,16,17,,
T,2018-10-28 10:08:07,53.55866557,9.94084613,5,74.300,,4.750,43,16,17,,
T,2018-10-28 10:08:08,53.55869448,9.94089819,5,74.300,,4.562,46,16,17,,
T,2018-10-28 10:08:09,53.55871946,9.94094663,5,74.400,,4.188,47,16,16,,
T,2018-10-28 10:08:10,53.55874301,9.94099005,5,74.400,,3.938,46,16,16,,
T,2018-10-28 10:08:11,53.55876439,9.94103121,5,74.400,,3.562,47,16,16,,
T,2018-10-28 10:08:12,53.55878316,9.94106943,5,74.400,,3.250,47,16,16,,
T,2018-10-28 10:08:13,53.55879896,9.94110455,5,74.600,,2.875,49,16,16,,
T,2018-10-28 10:08:14,53.55881485,9.94114017,5,74.800,,2.938,48,16,17,,
T,2018-10-28 10:08:15,53.55883337,9.94117429,5,74.900,,3.000,48,16,17,,
T,2018-10-28 10:08:16,53.55885169,9.94121167,5,75.000,,3.000,50,16,17,,
T,2018-10-28 10:08:17,53.55886979,9.94125048,5,75.100,,3.062,52,16,17,,
T,2018-10-28 10:08:18,53.55888748,9.94128970,5,75.200,,3.188,52,15,18,,
T,2018-10-28 10:08:19,53.55890466,9.94132918,5,75.400,,3.062,54,16,18,,
T,2018-10-28 10:08:20,53.55891941,9.94136137,5,75.400,,2.562,55,16,18,,
T,2018-10-28 10:08:21,53.55893224,9.94138735,5,75.500,,2.188,56,16,18,,
T,2018-10-28 10:08:22,53.55894380,9.94141049,5,75.500,,1.938,58,16,18,,
T,2018-10-28 10:08:23,53.55895411,9.94143303,5,75.500,,1.812,59,16,17,,
T,2018-10-28 10:08:24,53.55896560,9.94145282,5,75.400,,1.750,57,16,17,,
T,2018-10-28 10:08:25,53.55897863,9.94147251,5,75.300,,1.938,52,16,17,,
T,2018-10-28 10:08:26,53.55899556,9.94149229,5,75.200,,2.188,47,16,17,,
T,2018-10-28 10:08:27,53.55901283,9.94151291,5,75.100,,2.250,44,16,17,,
T,2018-10-28 10:08:28,53.55902871,9.94153546,5,75.100,,2.188,42,16,17,,
T,2018-10-28 10:08:29,53.55904212,9.94155658,5,75.000,,2.000,42,16,18,,
T,2018-10-28 10:08:30,53.55905335,9.94158022,5,75.000,,1.938,46,16,18,,
T,2018-10-28 10:08:31,53.55906660,9.94160386,5,74.900,,2.000,46,16,18,,
T,2018-10-28 10:08:32,53.55907896,9.94162582,5,74.700,,2.000,48,16,18,,
T,2018-10-28 10:08:33,53.55909321,9.94165340,5,74.600,,2.250,48,16,18,,
T,2018-10-28 10:08:34,53.55911023,9.94168114,5,74.400,,2.500,47,15,18,,
T,2018-10-28 10:08:35,53.55912929,9.94171064,5,74.300,,2.688,46,15,18,,
T,2018-10-28 10:08:36,53.55915239,9.94173973,5,74.500,,2.812,44,15,18,,
T,2018-10-28 10:08:37,53.55917196,9.94176571,5,74.800,,2.562,45,16,18,,
T,2018-10-28 10:08:38,53.55919002,9.94179245,5,75.000,,2.500,45,16,18,,
T,2018-10-28 10:08:39,53.55920716,9.94181894,5,75.200,,2.375,45,16,18,,
T,2018-10-28 10:08:40,53.55922778,9.94184610,5,75.400,,2.562,44,16,18,,
T,2018-10-28 10:08:41,53.55924983,9.94186990,5,75.600,,2.562,42,16,18,,
T,2018-10-28 10:08:42,53.55926713,9.94189404,5,75.700,,2.375,43,15,18,,
T,2018-10-28 10:08:43,53.55928587,9.94191751,5,75.900,,2.500,41,15,18,,
T,2018-10-28 10:08:44,53.55930603,9.94194274,5,76.000,,2.625,40,15,18,,
T,2018-10-28 10:08:45,53.55932732,9.94196663,5,76.100,,2.625,40,15,18,,
T,2018-10-28 10:08:46,53.55934894,9.94199186,5,76.100,,2.688,40,15,18,,
T,2018-10-28 10:08:47,53.55937032,9.94201432,5,76.000,,2.688,39,15,18,,
T,2018-10-28 10:08:48,53.55939064,9.94203653,5,76.000,,2.562,40,15,18,,
T,2018-10-28 10:08:49,53.55941248,9.94205925,5,76.200,,2.688,40,15,18,,
T,2018-10-28 10:08:50,53.55943175,9.94208255,5,76.200,,2.562,41,15,18,,
T,2018-10-28 10:08:51,53.55944605,9.94210543,5,76.100,,2.312,43,15,18,,
T,2018-10-28 10:08:52,53.55946507,9.94212999,5,76.000,,2.562,44,15,18,,
T,2018-10-28 10:08:53,53.55948460,9.94215664,5,76.000,,2.562,44,15,18,,
T,2018-10-28 10:08:54,53.55950195,9.94218548,5,75.900,,2.562,47,15,18,,
T,2018-10-28 10:08:55,53.55951809,9.94221565,5,75.900,,2.562,48,15,18,,
T,2018-10-28 10:08:56,53.55953414,9.94224424,5,75.800,,2.562,47,16,18,,
T,2018-10-28 10:08:57,53.55954902,9.94227257,5,75.700,,2.500,48,15,19,,
T,2018-10-28 10:08:58,53.55956201,9.94230090,5,75.600,,2.375,48,15,19,,
T,2018-10-28 10:08:59,53.55957618,9.94232738,5,75.600,,2.312,46,15,19,,
T,2018-10-28 10:09:00,53.55959386,9.94234884,5,75.500,,2.375,40,15,19,,
T,2018-10-28 10:09:01,53.55961762,9.94237466,5,75.400,,2.938,38,15,19,,
T,2018-10-28 10:09:02,53.55964093,9.94240668,5,75.200,,3.188,39,15,19,,
T,2018-10-28 10:09:03,53.55966230,9.94244398,5,75.100,,3.312,43,15,19,,
T,2018-10-28 10:09:04,53.55968288,9.94248387,5,75.000,,3.438,45,15,19,,
T,2018-10-28 10:09:05,53.55970492,9.94252310,5,74.900,,3.438,47,15,19,,
T,2018-10-28 10:09:06,53.55972588,9.94256308,5,74.700,,3.500,49,15,19,,
T,2018-10-28 10:09:07,53.55974566,9.94260441,5,74.400,,3.500,50,16,19,,
T,2018-10-28 10:09:08,53.55976691,9.94264799,5,74.200,,3.688,51,15,19,,
T,2018-10-28 10:09:09,53.55978614,9.94269200,5,74.000,,3.625,51,15,19,,
T,2018-10-28 10:09:10,53.55980819,9.94273583,5,73.800,,3.688,50,15,19,,
T,2018-10-28 10:09:11,53.55983052,9.94277892,5,73.600,,3.688,51,16,19,,
T,2018-10-28 10:09:12,53.55985357,9.94282275,5,73.600,,3.688,52,16,19,,
T,2018-10-28 10:09:13,53.55987608,9.94286701,5,73.500,,3.750,52,16,19,,
T,2018-10-28 10:09:14,53.55989678,9.94291202,5,73.500,,3.688,50,16,19,,
T,2018-10-28 10:09:15,53.55991795,9.94295393,5,73.400,,3.562,51,16,19,,
T,2018-10-28 10:09:16,53.55993915,9.94299576,5,73.400,,3.500,53,15,19,,
T,2018-10-28 10:09:17,53.55995789,9.94303767,5,73.400,,3.438,54,15,19,,
T,2018-10-28 10:09:18,53.55997193,9.94307689,5,73.300,,3.062,56,15,19,,
T,2018-10-28 10:09:19,53.55998387,9.94311126,5,73.100,,2.688,57,16,19,,
T,2018-10-28 10:09:20,53.55999380,9.94313682,5,72.700,,2.188,59,16,19,,
T,2018-10-28 10:09:21,53.56000315,9.94315417,5,72.500,,1.438,60,16,19,,
T,2018-10-28 10:09:22,53.56000973,9.94316105,5,72.400,,0.875,62,16,19,,
T,2018-10-28 10:09:23,53.56001417,9.94316993,5,72.000,,0.875,65,15,19,,
T,2018-10-28 10:09:24,53.56001417,9.94316993,5,72.000,,0.812,66,16,19,,
T,2018-10-28 10:09:25,53.56002850,9.94322148,5,71.900,,2.625,65,16,19,,
T,2018-10-28 10:09:26,53.56003944,9.94325601,5,71.900,,2.500,66,16,19,,
T,2018-10-28 10:09:27,53.56004992,9.94329181,5,71.800,,2.625,63,16,19,,
T,2018-10-28 10:09:28,53.56006379,9.94332911,5,71.900,,2.812,59,16,19,,
T,2018-10-28 10:09:29,53.56007901,9.94336531,5,71.800,,2.938,53,16,19,,
T,2018-10-28 10:09:30,53.56010340,9.94339658,5,71.700,,3.188,44,15,18,,
T,2018-10-28 10:09:31,53.56012397,9.94342994,5,71.700,,3.188,40,15,18,,
T,2018-10-28 10:09:32,53.56014405,9.94345995,5,71.400,,3.062,39,15,19,,
T,2018-10-28 10:09:33,53.56016383,9.94349389,5,71.500,,3.125,41,15,20,,
T,2018-10-28 10:09:34,53.56018479,9.94353262,5,71.500,,3.312,45,16,20,,
T,2018-10-28 10:09:35,53.56020448,9.94357545,5,71.500,,3.438,50,16,20,,
T,2018-10-28 10:09:36,53.56022217,9.94361895,5,71.500,,3.375,54,15,20,,
T,2018-10-28 10:09:37,53.56024149,9.94366136,5,71.600,,3.375,57,16,20,,
T,2018-10-28 10:09:38,53.56026039,9.94370579,5,71.500,,3.500,58,16,20,,
T,2018-10-28 10:09:39,53.56028005,9.94375289,5,71.500,,3.688,59,16,20,,
T,2018-10-28 10:09:40,53.56029840,9.94380143,5,71.600,,3.750,61,16,20,,
T,2018-10-28 10:09:41,53.56031663,9.94385029,5,71.500,,3.812,62,15,20,,
T,2018-10-28 10:09:42,53.56033474,9.94389857,5,71.400,,3.750,62,15,19,,
T,2018-10-28 10:09:43,53.56035603,9.94394442,5,71.200,,3.812,59,15,20,,
T,2018-10-28 10:09:44,53.56037225,9.94399371,5,71.200,,3.688,58,16,20,,
T,2018-10-28 10:09:45,53.56038595,9.94403947,5,71.200,,3.375,58,16,20,,
T,2018-10-28 10:09:46,53.56039953,9.94408113,5,71.200,,3.125,58,15,20,,
T,2018-10-28 10:09:47,53.56041281,9.94412254,5,71.300,,3.125,58,16,20,,
T,2018-10-28 10:09:48,53.56042262,9.94416520,5,71.400,,3.000,59,16,20,,
T,2018-10-28 10:09:49,53.56043800,9.94420669,5,71.400,,3.188,61,16,20,,
T,2018-10-28 10:09:50,53.56045217,9.94425187,5,71.400,,3.250,62,16,20,,
T,2018-10-28 10:09:51,53.56046868,9.94429805,5,71.500,,3.375,64,16,20,,
T,2018-10-28 10:09:52,53.56048519,9.94434742,5,71.500,,3.562,64,16,20,,
T,2018-10-28 10:09:53,53.56050694,9.94439319,5,71.500,,3.625,63,16,20,,
T,2018-10-28 10:09:54,53.56052551,9.94443434,5,71.400,,3.312,63,16,20,,
T,2018-10-28 10:09:55,53.56053980,9.94447667,5,71.400,,3.188,64,16,20,,
T,2018-10-28 10:09:56,53.56055568,9.94451749,5,71.300,,3.125,65,15,20,,
T,2018-10-28 10:09:57,53.56057454,9.94455672,5,71.200,,3.125,66,16,19,,
T,2018-10-28 10:09:58,53.56058833,9.94460223,5,71.300,,3.250,66,16,19,,
T,2018-10-28 10:09:59,53.56060828,9.94464758,5,71.200,,3.375,64,15,19,,
T,2018-10-28 10:10:00,53.56062500,9.94469351,5,71.100,,3.312,65,16,19,,
T,2018-10-28 10:10:01,53.56064730,9.94473894,5,71.600,,3.438,63,16,19,,
T,2018-10-28 10:10:02,53.56066708,9.94478479,5,72.100,,3.438,61,16,19,,
T,2018-10-28 10:10:03,53.56068678,9.94482930,5,72.400,,3.438,62,15,19,,
T,2018-10-28 10:10:04,53.56070706,9.94487230,5,72.600,,3.438,62,15,19,,
T,2018-10-28 10:10:05,53.56072538,9.94491530,5,72.800,,3.375,62,15,19,,
T,2018-10-28 10:10:06,53.56074172,9.94495897,5,72.900,,3.250,63,15,18,,
T,2018-10-28 10:10:07,53.56075593,9.94500507,5,73.100,,3.312,66,15,18,,
T,2018-10-28 10:10:08,53.56076842,9.94505309,5,73.300,,3.312,67,16,19,,
T,2018-10-28 10:10:09,53.56078116,9.94510087,5,73.500,,3.312,70,15,19,,
T,2018-10-28 10:10:10,53.56079507,9.94514773,5,73.700,,3.375,71,15,18,,
T,2018-10-28 10:10:11,53.56080802,9.94519441,5,73.800,,3.312,71,14,19,,
T,2018-10-28 10:10:12,53.56082093,9.94524010,5,73.900,,3.250,72,16,19,,
T,2018-10-28 10:10:13,53.56083292,9.94528343,5,73.900,,3.188,73,15,19,,
T,2018-10-28 10:10:14,53.56084570,9.94532626,5,73.900,,3.188,73,15,19,,
T,2018-10-28 10:10:15,53.56085722,9.94537203,5,74.000,,3.188,72,16,19,,
T,2018-10-28 10:10:16,53.56086858,9.94541796,5,73.900,,3.250,72,15,19,,
T,2018-10-28 10:10:17,53.56088249,9.94546155,5,74.100,,3.250,72,15,18,,
T,2018-10-28 10:10:18,53.56089632,9.94550630,5,74.200,,3.250,70,15,18,,
T,2018-10-28 10:10:19,53.56091141,9.94554989,5,74.300,,3.312,69,15,19,,
T,2018-10-28 10:10:20,53.56092382,9.94559649,5,74.300,,3.312,69,16,19,,
T,2018-10-28 10:10:21,53.56093530,9.94564519,5,74.300,,3.438,70,15,19,,
T,2018-10-28 10:10:22,53.56094636,9.94569532,5,74.300,,3.500,71,15,18,,
T,2018-10-28 10:10:23,53.56095793,9.94574502,5,74.200,,3.500,71,15,19,,
T,2018-10-28 10:10:24,53.56096929,9.94579523,5,74.200,,3.500,68,16,19,,
T,2018-10-28 10:10:25,53.56098304,9.94584326,5,74.100,,3.500,64,16,19,,
T,2018-10-28 10:10:26,53.56099817,9.94589279,5,74.100,,3.562,63,16,19,,
T,2018-10-28 10:10:27,53.56101179,9.94594359,5,74.200,,3.625,62,16,19,,
T,2018-10-28 10:10:28,53.56102335,9.94599723,5,74.300,,3.688,65,16,19,,
T,2018-10-28 10:10:29,53.56103031,9.94605557,5,74.200,,3.750,68,15,19,,
T,2018-10-28 10:10:30,53.56104041,9.94610787,5,74.100,,3.625,68,16,19,,
T,2018-10-28 10:10:31,53.56105193,9.94615951,5,73.900,,3.625,69,16,19,,
T,2018-10-28 10:10:32,53.56106300,9.94621097,5,73.800,,3.625,69,16,19,,
T,2018-10-28 10:10:33,53.56107561,9.94625942,5,73.600,,3.562,68,16,19,,
T,2018-10-28 10:10:34,53.56109091,9.94630627,5,73.500,,3.562,66,16,19,,
T,2018-10-28 10:10:35,53.56110503,9.94635422,5,73.400,,3.562,65,16,19,,
T,2018-10-28 10:10:36,53.56112859,9.94639596,5,73.900,,3.625,66,16,19,,
T,2018-10-28 10:10:37,53.56114179,9.94644550,5,73.900,,3.562,66,16,19,,
T,2018-10-28 10:10:38,53.56115319,9.94649587,5,73.700,,3.562,66,15,19,,
T,2018-10-28 10:10:39,53.56116249,9.94654784,5,73.500,,3.562,68,16,19,,
T,2018-10-28 10:10:40,53.56117108,9.94660106,5,73.300,,3.625,69,16,19,,
T,2018-10-28 10:10:41,53.56118039,9.94665295,5,73.000,,3.562,69,15,19,,
T,2018-10-28 10:10:42,53.56118789,9.94670223,5,72.700,,3.312,72,16,19,,
T,2018-10-28 10:10:43,53.56119124,9.94674859,5,72.400,,3.125,78,16,19,,
T,2018-10-28 10:10:44,53.56119351,9.94679444,5,72.200,,3.062,83,16,19,,
T,2018-10-28 10:10:45,53.56119610,9.94683903,5,71.900,,2.938,83,16,19,,
T,2018-10-28 10:10:46,53.56119879,9.94687029,5,71.700,,2.000,84,16,20,,
T,2018-10-28 10:10:47,53.56119841,9.94688312,5,71.400,,0.250,86,16,19,,
T,2018-10-28 10:10:48,53.56119879,9.94688236,5,71.400,,0.000,87,16,19,,
T,2018-10-28 10:10:49,53.56119879,9.94688236,5,71.400,,0.000,87,16,19,,
T,2018-10-28 10:10:50,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:51,53.56119879,9.94688236,5,71.400,,0.000,86,15,19,,
T,2018-10-28 10:10:52,53.56119879,9.94688236,5,71.400,,0.000,86,15,19,,
T,2018-10-28 10:10:53,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:54,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:55,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:56,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:57,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:58,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:10:59,53.56119879,9.94688236,5,71.400,,0.000,86,16,19,,
T,2018-10-28 10:11:00,53.56119879,9.94688236,5,71.400,,0.000,85,16,19,,
T,2018-10-28 10:11:01,53.56119879,9.94688236,5,71.400,,0.000,85,16,19,,
T,2018-10-28 10:11:02,53.56119879,9.94688236,5,71.400,,0.000,85,16,18,,
T,2018-10-28 10:11:03,53.56119879,9.94688236,5,71.400,,0.000,85,16,18,,
T,2018-10-28 10:11:04,53.56119879,9.94688236,5,71.400,,0.000,85,16,18,,
T,2018-10-28 10:11:05,53.56119879,9.94688236,5,71.400,,0.000,85,16,18,,
T,2018-10-28 10:11:06,53.56120432,9.94689301,5,71.100,,1.062,81,16,18,,
T,2018-10-28 10:11:07,53.56121333,9.94692461,5,70.900,,2.188,74,16,18,,
T,2018-10-28 10:11:08,53.56122464,9.94696467,5,70.700,,2.875,71,16,18,,
T,2018-10-28 10:11:09,53.56123558,9.94701186,5,70.500,,3.312,72,16,18,,
T,2018-10-28 10:11:10,53.56124065,9.94706727,5,70.200,,3.625,79,15,18,,
T,2018-10-28 10:11:11,53.56124057,9.94712116,5,69.900,,3.500,90,16,19,,
T,2018-10-28 10:11:12,53.56123261,9.94716927,5,69.800,,3.250,105,16,20,,
T,2018-10-28 10:11:13,53.56121777,9.94720506,5,69.800,,2.688,118,16,20,,
T,2018-10-28 10:11:14,53.56120029,9.94722619,5,69.900,,2.312,138,16,20,,
T,2018-10-28 10:11:15,53.56117703,9.94723918,5,70.100,,2.250,164,16,20,,
T,2018-10-28 10:11:16,53.56115805,9.94724069,5,70.300,,1.750,189,16,20,,
T,2018-10-28 10:11:17,53.56114556,9.94723113,5,70.400,,1.438,211,16,21,,
T,2018-10-28 10:11:18,53.56113399,9.94721764,5,70.600,,1.438,234,16,21,,
T,2018-10-28 10:11:19,53.56112331,9.94719601,5,70.700,,1.750,238,16,21,,
T,2018-10-28 10:11:20,53.56111354,9.94716483,5,70.700,,2.312,259,15,21,,
T,2018-10-28 10:11:21,53.56110218,9.94711806,5,70.600,,3.125,260,15,21,,
T,2018-10-28 10:11:22,53.56109037,9.94706098,5,70.100,,3.625,256,15,20,,
T,2018-10-28 10:11:23,53.56107918,9.94700432,5,69.700,,3.688,258,16,20,,
T,2018-10-28 10:11:24,53.56106853,9.94694975,5,69.400,,3.562,259,16,20,,
T,2018-10-28 10:11:25,53.56105969,9.94690181,5,69.400,,3.188,261,16,19,,
T,2018-10-28 10:11:26,53.56105093,9.94685763,5,69.400,,3.000,261,16,19,,
T,2018-10-28 10:11:27,53.56104368,9.94681262,5,69.400,,3.000,260,16,18,,
T,2018-10-28 10:11:28,53.56103706,9.94676661,5,69.400,,3.062,260,16,17,,
T,2018-10-28 10:11:29,53.56102830,9.94671766,5,69.500,,3.250,258,15,17,,
T,2018-10-28 10:11:30,53.56101841,9.94666862,5,69.600,,3.250,255,16,17,,
T,2018-10-28 10:11:31,53.56100889,9.94662076,5,69.700,,3.250,254,16,17,,
T,2018-10-28 10:11:32,53.56099825,9.94657424,5,69.800,,3.188,252,16,17,,
T,2018-10-28 10:11:33,53.56099050,9.94652328,5,69.800,,3.312,253,16,17,,
T,2018-10-28 10:11:34,53.56097989,9.94647525,5,69.800,,3.250,250,16,17,,
T,2018-10-28 10:11:35,53.56096677,9.94642907,5,69.900,,3.250,246,16,17,,
T,2018-10-28 10:11:36,53.56095227,9.94638573,5,69.900,,3.188,244,16,17,,
T,2018-10-28 10:11:37,53.56093983,9.94634022,5,70.000,,3.250,244,15,17,,
T,2018-10-28 10:11:38,53.56092440,9.94629663,5,70.000,,3.250,241,16,17,,
T,2018-10-28 10:11:39,53.56090785,9.94625724,5,70.100,,3.125,238,16,17,,
T,2018-10-28 10:11:40,53.56089188,9.94622396,5,70.200,,2.750,235,16,17,,
T,2018-10-28 10:11:41,53.56087726,9.94619261,5,70.300,,2.562,232,16,17,,
T,2018-10-28 10:11:42,53.56085995,9.94616286,5,70.300,,2.500,230,16,17,,
T,2018-10-28 10:11:43,53.56083614,9.94613302,5,70.200,,2.875,223,16,17,,
T,2018-10-28 10:11:44,53.56081804,9.94609958,5,70.400,,2.875,221,16,17,,
T,2018-10-28 10:11:45,53.56079578,9.94606253,5,70.100,,3.125,225,16,17,,
T,2018-10-28 10:11:46,53.56077810,9.94602364,5,70.000,,3.000,229,16,17,,
T,2018-10-28 10:11:47,53.56076942,9.94598877,5,70.300,,2.375,225,16,17,,
T,2018-10-28 10:11:48,53.56074658,9.94598064,5,70.400,,2.312,209,16,17,,
T,2018-10-28 10:11:49,53.56071423,9.94599782,5,70.500,,3.250,170,16,17,,
T,2018-10-28 10:11:50,53.56068330,9.94603319,5,70.800,,3.875,147,16,17,,
T,2018-10-28 10:11:51,53.56065224,9.94607577,5,71.000,,4.188,132,15,17,,
T,2018-10-28 10:11:52,53.56062148,9.94612288,5,71.100,,4.250,123,16,17,,
T,2018-10-28 10:11:53,53.56058125,9.94616403,5,70.900,,4.438,127,16,17,,
T,2018-10-28 10:11:54,53.56054366,9.94619790,5,70.800,,4.375,136,16,17,,
T,2018-10-28 10:11:55,53.56050937,9.94622581,5,70.900,,4.125,140,15,17,,
T,2018-10-28 10:11:56,53.56047798,9.94625053,5,70.800,,3.688,143,16,17,,
T,2018-10-28 10:11:57,53.56044341,9.94627819,5,70.600,,4.062,147,15,17,,
T,2018-10-28 10:11:58,53.56039865,9.94631021,5,70.100,,4.688,152,16,17,,
T,2018-10-28 10:11:59,53.56036076,9.94633611,5,70.100,,4.438,156,16,17,,
T,2018-10-28 10:12:00,53.56032430,9.94636151,5,70.100,,4.375,157,15,17,,
T,2018-10-28 10:12:01,53.56028914,9.94638758,5,70.000,,4.188,157,16,17,,
T,2018-10-28 10:12:02,53.56026031,9.94640795,5,69.900,,3.438,158,16,17,,
T,2018-10-28 10:12:03,53.56023495,9.94641993,5,69.800,,3.000,160,15,17,,
T,2018-10-28 10:12:04,53.56021366,9.94642940,5,69.800,,2.500,160,16,17,,
T,2018-10-28 10:12:05,53.56019304,9.94643896,5,69.700,,2.312,159,16,17,,
T,2018-10-28 10:12:06,53.56016861,9.94645304,5,69.700,,2.688,158,16,17,,
T,2018-10-28 10:12:07,53.56014007,9.94647358,5,69.700,,3.125,157,16,17,,
T,2018-10-28 10:12:08,53.56011195,9.94649554,5,69.700,,3.250,156,16,17,,
T,2018-10-28 10:12:09,53.56007637,9.94652471,5,69.700,,3.812,154,16,17,,
T,2018-10-28 10:12:10,53.56003990,9.94655781,5,69.800,,4.000,152,16,17,,
T,2018-10-28 10:12:11,53.56000768,9.94659159,5,69.800,,3.750,150,16,18,,
T,2018-10-28 10:12:12,53.55997398,9.94662160,5,69.700,,3.812,150,15,17,,
T,2018-10-28 10:12:13,53.55994154,9.94664784,5,69.600,,3.625,151,16,17,,
T,2018-10-28 10:12:14,53.55990785,9.94667541,5,69.600,,3.812,151,16,17,,
T,2018-10-28 10:12:15,53.55987122,9.94670517,5,69.600,,4.062,152,16,17,,
T,2018-10-28 10:12:16,53.55983128,9.94673258,5,69.300,,4.312,154,16,17,,
T,2018-10-28 10:12:17,53.55979138,9.94676116,5,69.100,,4.312,155,15,17,,
T,2018-10-28 10:12:18,53.55975622,9.94679016,5,69.000,,4.125,154,16,17,,
T,2018-10-28 10:12:19,53.55972336,9.94681816,5,69.100,,3.938,154,15,16,,
T,2018-10-28 10:12:20,53.55969323,9.94684054,5,69.300,,3.562,154,16,16,,
T,2018-10-28 10:12:21,53.55966716,9.94686627,5,69.600,,3.250,151,16,16,,
T,2018-10-28 10:12:22,53.55964005,9.94689225,5,69.800,,3.375,151,15,16,,
T,2018-10-28 10:12:23,53.55961201,9.94691405,5,70.000,,3.250,152,16,16,,
T,2018-10-28 10:12:24,53.55958971,9.94693290,5,70.200,,2.750,151,16,16,,
T,2018-10-28 10:12:25,53.55957039,9.94695185,5,70.300,,2.375,148,15,16,,
T,2018-10-28 10:12:26,53.55955224,9.94697272,5,70.300,,2.250,144,16,16,,
T,2018-10-28 10:12:27,53.55954101,9.94698797,5,70.300,,1.688,138,16,16,,
T,2018-10-28 10:12:28,53.55952580,9.94699602,5,70.500,,1.375,133,16,16,,
T,2018-10-28 10:12:29,53.55951365,9.94699870,5,70.700,,0.625,130,16,16,,
T,2018-10-28 10:12:30,53.55951365,9.94699870,5,70.700,,0.188,130,15,16,,
T,2018-10-28 10:12:31,53.55951365,9.94699870,5,70.700,,0.250,130,16,16,,
T,2018-10-28 10:12:32,53.55951365,9.94699870,5,70.700,,0.625,128,16,16,,
T,2018-10-28 10:12:33,53.55949026,9.94703801,5,70.800,,2.188,110,16,16,,
T,2018-10-28 10:12:34,53.55949055,9.94706794,5,70.600,,1.938,96,16,16,,
T,2018-10-28 10:12:35,53.55949294,9.94710029,5,70.500,,2.062,84,16,16,,
T,2018-10-28 10:12:36,53.55949705,9.94713432,5,70.400,,2.250,73,16,16,,
T,2018-10-28 10:12:37,53.55950225,9.94717238,5,70.400,,2.438,67,16,16,,
T,2018-10-28 10:12:38,53.55951042,9.94721009,5,70.300,,2.562,62,16,16,,
T,2018-10-28 10:12:39,53.55951972,9.94725033,5,70.200,,2.812,60,16,16,,
T,2018-10-28 10:12:40,53.55952953,9.94729383,5,70.100,,3.000,60,16,16,,
T,2018-10-28 10:12:41,53.55954034,9.94733850,5,70.000,,3.125,62,16,16,,
T,2018-10-28 10:12:42,53.55955250,9.94738360,5,70.000,,3.250,62,16,16,,
T,2018-10-28 10:12:43,53.55956557,9.94742844,5,69.800,,3.250,61,15,16,,
T,2018-10-28 10:12:44,53.55957886,9.94747295,5,69.600,,3.250,62,16,16,,
T,2018-10-28 10:12:45,53.55959218,9.94751679,5,69.500,,3.250,63,16,16,,
T,2018-10-28 10:12:46,53.55960526,9.94756280,5,69.400,,3.312,64,16,16,,
T,2018-10-28 10:12:47,53.55961880,9.94761117,5,69.200,,3.500,64,16,16,,
T,2018-10-28 10:12:48,53.55963242,9.94766213,5,69.100,,3.625,64,16,16,,
T,2018-10-28 10:12:49,53.55964805,9.94771385,5,69.100,,3.812,64,15,17,,
T,2018-10-28 10:12:50,53.55966494,9.94776623,5,68.900,,3.938,63,13,17,,
T,2018-10-28 10:12:51,53.55968179,9.94781937,5,68.800,,4.000,64,15,17,,
T,2018-10-28 10:12:52,53.55969838,9.94787193,5,68.800,,3.938,64,15,16,,
T,2018-10-28 10:12:53,53.55971314,9.94792549,5,68.800,,3.938,65,15,16,,
T,2018-10-28 10:12:54,53.55972726,9.94797989,5,68.800,,3.938,68,15,16,,
T,2018-10-28 10:12:55,53.55973824,9.94803873,5,68.700,,4.000,71,15,16,,
T,2018-10-28 10:12:56,53.55975018,9.94809623,5,68.700,,4.000,73,14,16,,
T,2018-10-28 10:12:57,53.55976246,9.94815356,5,68.800,,3.938,72,16,16,,
T,2018-10-28 10:12:58,53.55977453,9.94820871,5,68.700,,3.812,72,15,16,,
T,2018-10-28 10:12:59,53.55978610,9.94826135,5,68.800,,3.625,72,15,16,,
T,2018-10-28 10:13:00,53.55979519,9.94831081,5,68.800,,3.375,73,16,16,,
T,2018-10-28 10:13:01,53.55980152,9.94835598,5,68.800,,3.000,73,15,16,,
T,2018-10-28 10:13:02,53.55980655,9.94839412,5,68.800,,2.500,73,16,16,,
T,2018-10-28 10:13:03,53.55981003,9.94842052,5,68.800,,1.750,73,15,16,,
T,2018-10-28 10:13:04,53.55980760,9.94843871,5,68.800,,1.062,74,16,16,,
T,2018-10-28 10:13:05,53.55980777,9.94843788,5,68.800,,0.000,74,16,16,,
T,2018-10-28 10:13:06,53.55980777,9.94843788,5,68.800,,0.000,74,16,16,,
T,2018-10-28 10:13:07,53.55980777,9.94843788,5,68.800,,0.000,74,15,16,,
T,2018-10-28 10:13:08,53.55980777,9.94843788,5,68.800,,0.000,74,16,16,,
T,2018-10-28 10:13:09,53.55980777,9.94843788,5,68.800,,0.000,74,16,16,,
T,2018-10-28 10:13:10,53.55980777,9.94843788,5,68.800,,0.000,74,16,16,,
T,2018-10-28 10:13:11,53.55980777,9.94843788,5,68.800,,0.000,74,16,17,,
T,2018-10-28 10:13:12,53.55980777,9.94843788,5,68.800,,0.000,74,16,17,,
T,2018-10-28 10:13:13,53.55980777,9.94843788,5,68.800,,0.000,74,16,17,,
T,2018-10-28 10:13:14,53.55980777,9.94843788,5,68.800,,0.312,74,15,17,,
T,2018-10-28 10:13:15,53.55980777,9.94843788,5,68.800,,0.188,74,16,17,,
T,2018-10-28 10:13:16,53.55980777,9.94843788,5,68.800,,0.125,74,15,17,,
T,2018-10-28 10:13:17,53.55980777,9.94843788,5,68.800,,0.062,74,15,17,,
T,2018-10-28 10:13:18,53.55980777,9.94843788,5,68.800,,0.125,74,15,17,,
T,2018-10-28 10:13:19,53.55980777,9.94843788,5,68.800,,0.125,74,15,17,,
T,2018-10-28 10:13:20,53.55980777,9.94843788,5,68.800,,0.250,74,15,17,,
T,2018-10-28 10:13:21,53.55980777,9.94843788,5,68.800,,0.438,74,16,17,,
T,2018-10-28 10:13:22,53.55980777,9.94843788,5,68.800,,0.438,74,15,17,,
T,2018-10-28 10:13:23,53.55980777,9.94843788,5,68.800,,0.438,74,14,17,,
T,2018-10-28 10:13:24,53.55980777,9.94843788,5,68.800,,0.250,74,14,17,,
T,2018-10-28 10:13:25,53.55980777,9.94843788,5,68.800,,0.188,74,14,17,,
T,2018-10-28 10:13:26,53.55980777,9.94843788,5,68.800,,0.125,74,15,17,,
T,2018-10-28 10:13:27,53.55980777,9.94843788,5,68.800,,0.438,74,15,17,,
T,2018-10-28 10:13:28,53.55980777,9.94843788,5,68.800,,0.750,80,15,17,,
T,2018-10-28 10:13:29,53.55979105,9.94858020,5,69.100,,2.250,109,16,17,,
T,2018-10-28 10:13:30,53.55976271,9.94860250,5,69.200,,3.188,144,15,17,,
T,2018-10-28 10:13:31,53.55972541,9.94862949,5,69.400,,4.188,157,15,17,,
T,2018-10-28 10:13:32,53.55967944,9.94866083,5,69.500,,4.938,162,15,17,,
T,2018-10-28 10:13:33,53.55962948,9.94869646,5,69.600,,5.188,161,16,17,,
T,2018-10-28 10:13:34,53.55958892,9.94872278,5,69.600,,4.750,162,16,17,,
T,2018-10-28 10:13:35,53.55954692,9.94874876,5,69.500,,4.750,162,15,17,,
T,2018-10-28 10:13:36,53.55950237,9.94877500,5,69.500,,4.938,162,15,17,,
T,2018-10-28 10:13:37,53.55945619,9.94880458,5,69.600,,5.188,161,15,17,,
T,2018-10-28 10:13:38,53.55940891,9.94883157,5,69.600,,5.250,162,15,17,,
T,2018-10-28 10:13:39,53.55936374,9.94885798,5,69.700,,5.125,162,16,17,,
T,2018-10-28 10:13:40,53.55931873,9.94888203,5,69.700,,5.125,162,14,17,,
T,2018-10-28 10:13:41,53.55927128,9.94890408,5,69.800,,5.188,162,15,17,,
T,2018-10-28 10:13:42,53.55922560,9.94892444,5,69.900,,5.062,163,15,18,,
T,2018-10-28 10:13:43,53.55918306,9.94894297,5,69.900,,4.812,163,15,18,,
T,2018-10-28 10:13:44,53.55914941,9.94895621,5,69.700,,4.125,162,16,18,,
T,2018-10-28 10:13:45,53.55911978,9.94896652,5,69.500,,3.500,162,15,18,,
T,2018-10-28 10:13:46,53.55909820,9.94897490,5,69.500,,2.562,162,14,18,,
T,2018-10-28 10:13:47,53.55908596,9.94897951,5,69.400,,1.562,162,15,18,,
T,2018-10-28 10:13:48,53.55908080,9.94898094,5,69.400,,0.750,161,15,18,,
T,2018-10-28 10:13:49,53.55907812,9.94897977,5,69.300,,0.375,161,16,18,,
T,2018-10-28 10:13:50,53.55907812,9.94897977,5,69.300,,0.375,161,15,18,,
T,2018-10-28 10:13:51,53.55907812,9.94897977,5,69.300,,0.562,161,15,18,,
T,2018-10-28 10:13:52,53.55907812,9.94897977,5,69.300,,0.688,160,15,18,,
T,2018-10-28 10:13:53,53.55903806,9.94900692,5,69.000,,2.125,160,15,18,,
T,2018-10-28 10:13:54,53.55901622,9.94902151,5,68.900,,2.562,161,16,18,,
T,2018-10-28 10:13:55,53.55898726,9.94903752,5,68.900,,3.375,162,16,18,,
T,2018-10-28 10:13:56,53.55894682,9.94905864,5,68.800,,4.438,163,16,19,,
T,2018-10-28 10:13:57,53.55890428,9.94908135,5,68.600,,4.750,163,16,19,,
T,2018-10-28 10:13:58,53.55886120,9.94910222,5,68.400,,4.875,163,16,19,,
T,2018-10-28 10:13:59,53.55881418,9.94912804,5,68.200,,5.438,163,16,19,,
T,2018-10-28 10:14:00,53.55875969,9.94915721,5,68.100,,6.188,164,16,19,,
T,2018-10-28 10:14:01,53.55870043,9.94918772,5,67.900,,6.688,163,16,19,,
T,2018-10-28 10:14:02,53.55864042,9.94921714,5,67.900,,6.875,164,16,19,,
T,2018-10-28 10:14:03,53.55858011,9.94924413,5,67.900,,6.938,164,16,19,,
T,2018-10-28 10:14:04,53.55851729,9.94927355,5,67.700,,7.250,164,15,19,,
T,2018-10-28 10:14:05,53.55845371,9.94930431,5,67.400,,7.312,163,14,19,,
T,2018-10-28 10:14:06,53.55838972,9.94933692,5,67.200,,7.438,163,15,19,,
T,2018-10-28 10:14:07,53.55832237,9.94937346,5,67.300,,7.750,164,16,18,,
T,2018-10-28 10:14:08,53.55825456,9.94940682,5,67.300,,7.812,164,16,18,,
T,2018-10-28 10:14:09,53.55818905,9.94943842,5,67.500,,7.562,164,16,18,,
T,2018-10-28 10:14:10,53.55812292,9.94947019,5,67.600,,7.625,165,16,18,,
T,2018-10-28 10:14:11,53.55805561,9.94950187,5,67.800,,7.688,165,16,18,,
T,2018-10-28 10:14:12,53.55798856,9.94953247,5,67.800,,7.625,165,16,18,,
T,2018-10-28 10:14:13,53.55792335,9.94956398,5,67.900,,7.438,165,16,18,,
T,2018-10-28 10:14:14,53.55785671,9.94959718,5,68.100,,7.562,164,16,18,,
T,2018-10-28 10:14:15,53.55779238,9.94962802,5,68.100,,7.312,164,16,17,,
T,2018-10-28 10:14:16,53.55772545,9.94965845,5,68.200,,7.438,164,16,18,,
T,2018-10-28 10:14:17,53.55766376,9.94968887,5,68.300,,7.062,163,16,18,,
T,2018-10-28 10:14:18,53.55759670,9.94971804,5,68.500,,7.438,164,16,18,,
T,2018-10-28 10:14:19,53.55752864,9.94974914,5,68.700,,7.562,164,16,18,,
T,2018-10-28 10:14:20,53.55745513,9.94978007,5,68.800,,7.938,165,16,18,,
T,2018-10-28 10:14:21,53.55738410,9.94981016,5,68.900,,7.812,164,16,18,,
T,2018-10-28 10:14:22,53.55731864,9.94984084,5,69.300,,7.375,163,16,18,,
T,2018-10-28 10:14:23,53.55725246,9.94987118,5,69.600,,7.500,163,16,18,,
T,2018-10-28 10:14:24,53.55718381,9.94989934,5,70.000,,7.562,164,16,17,,
T,2018-10-28 10:14:25,53.55711952,9.94992801,5,70.100,,7.188,162,15,16,,
T,2018-10-28 10:14:26,53.55705398,9.94995844,5,70.400,,7.188,162,14,15,,
T,2018-10-28 10:14:27,53.55698453,9.94998928,5,70.500,,7.562,163,13,16,,
T,2018-10-28 10:14:28,53.55691706,9.95002088,5,70.600,,7.500,163,13,16,,
T,2018-10-28 10:14:29,53.55685683,9.95004628,5,70.500,,6.875,163,14,16,,
T,2018-10-28 10:14:30,53.55679669,9.95007369,5,70.600,,6.750,164,14,17,,
T,2018-10-28 10:14:31,53.55673157,9.95010160,5,70.500,,6.938,164,14,17,,
T,2018-10-28 10:14:32,53.55666112,9.95012649,5,70.400,,7.375,167,14,17,,
T,2018-10-28 10:14:33,53.55659209,9.95014636,5,70.500,,7.250,168,14,16,,
T,2018-10-28 10:14:34,53.55652403,9.95015927,5,70.700,,7.062,168,15,16,,
T,2018-10-28 10:14:35,53.55645677,9.95017008,5,70.900,,6.875,168,15,16,,
T,2018-10-28 10:14:36,53.55639097,9.95018366,5,71.200,,6.750,169,15,16,,
T,2018-10-28 10:14:37,53.55632559,9.95020034,5,71.100,,6.875,170,16,16,,
T,2018-10-28 10:14:38,53.55625464,9.95021844,5,70.800,,7.375,171,15,16,,
T,2018-10-28 10:14:39,53.55617962,9.95023596,5,70.000,,7.812,171,16,17,,
T,2018-10-28 10:14:40,53.55610515,9.95025289,5,69.300,,7.938,171,16,17,,
T,2018-10-28 10:14:41,53.55603289,9.95027259,5,69.000,,8.000,171,16,17,,
T,2018-10-28 10:14:42,53.55596077,9.95029765,5,69.000,,8.062,169,16,17,,
T,2018-10-28 10:14:43,53.55588990,9.95032699,5,69.000,,8.125,165,16,17,,
T,2018-10-28 10:14:44,53.55581886,9.95036697,5,68.900,,8.312,161,16,17,,
T,2018-10-28 10:14:45,53.55574816,9.95041969,5,69.000,,8.438,156,16,17,,
T,2018-10-28 10:14:46,53.55567528,9.95047912,5,69.200,,8.875,153,14,17,,
T,2018-10-28 10:14:47,53.55560311,9.95054240,5,69.300,,9.062,151,14,17,,
T,2018-10-28 10:14:48,53.55553220,9.95061382,5,69.200,,9.062,147,13,17,,
T,2018-10-28 10:14:49,53.55546313,9.95069487,5,69.300,,9.250,143,14,17,,
T,2018-10-28 10:14:50,53.55539574,9.95078280,5,69.200,,9.312,139,15,17,,
T,2018-10-28 10:14:51,53.55532810,9.95087852,5,69.400,,9.562,137,16,17,,
T,2018-10-28 10:14:52,53.55525874,9.95097977,5,69.700,,9.875,136,15,16,,
T,2018-10-28 10:14:53,53.55519529,9.95107876,5,69.700,,9.625,135,16,17,,
T,2018-10-28 10:14:54,53.55513238,9.95118085,5,69.900,,9.562,134,16,17,,
T,2018-10-28 10:14:55,53.55506680,9.95127942,5,70.000,,9.562,135,14,16,,
T,2018-10-28 10:14:56,53.55500364,9.95137825,5,70.100,,9.500,135,15,16,,
T,2018-10-28 10:14:57,53.55494383,9.95147833,5,70.200,,9.375,135,15,16,,
T,2018-10-28 10:14:58,53.55488755,9.95157908,5,70.100,,9.188,134,15,16,,
T,2018-10-28 10:14:59,53.55482925,9.95167673,5,70.000,,9.125,135,15,16,,
T,2018-10-28 10:15:00,53.55477205,9.95177220,5,69.700,,8.938,135,15,16,,
T,2018-10-28 10:15:01,53.55471811,9.95186507,5,69.600,,8.625,135,15,16,,
T,2018-10-28 10:15:02,53.55466492,9.95195433,5,69.200,,8.438,135,15,16,,
T,2018-10-28 10:15:03,53.55461359,9.95204159,5,69.000,,8.312,135,16,17,,
T,2018-10-28 10:15:04,53.55455977,9.95212851,5,68.600,,8.438,135,16,17,,
T,2018-10-28 10:15:05,53.55450487,9.95221862,5,67.900,,8.562,135,16,17,,
T,2018-10-28 10:15:06,53.55444729,9.95231417,5,67.400,,8.812,135,15,16,,
T,2018-10-28 10:15:07,53.55438916,9.95240679,5,66.700,,8.812,135,15,16,,
T,2018-10-28 10:15:08,53.55433459,9.95249966,5,66.600,,8.625,135,16,17,,
T,2018-10-28 10:15:09,53.55428032,9.95259169,5,66.600,,8.562,135,16,18,,
T,2018-10-28 10:15:10,53.55422529,9.95268079,5,66.400,,8.438,136,15,18,,
T,2018-10-28 10:15:11,53.55417509,9.95276445,5,66.300,,8.000,136,16,18,,
T,2018-10-28 10:15:12,53.55412496,9.95284500,5,66.100,,7.875,137,16,18,,
T,2018-10-28 10:15:13,53.55407102,9.95292546,5,66.100,,7.938,138,16,18,,
T,2018-10-28 10:15:14,53.55401604,9.95300098,5,66.000,,8.000,139,16,19,,
T,2018-10-28 10:15:15,53.55396437,9.95307592,5,66.100,,7.812,139,15,19,,
T,2018-10-28 10:15:16,53.55391202,9.95315563,5,66.100,,8.000,138,16,19,,
T,2018-10-28 10:15:17,53.55385976,9.95324381,5,66.200,,8.250,136,16,18,,
T,2018-10-28 10:15:18,53.55380746,9.95333584,5,66.200,,8.375,135,16,18,,
T,2018-10-28 10:15:19,53.55375356,9.95343206,5,66.200,,8.625,134,16,18,,
T,2018-10-28 10:15:20,53.55370176,9.95353080,5,65.800,,8.812,134,16,18,,
T,2018-10-28 10:15:21,53.55364531,9.95363105,5,65.400,,9.125,135,15,18,,
T,2018-10-28 10:15:22,53.55358680,9.95373297,5,64.900,,9.375,135,15,18,,
T,2018-10-28 10:15:23,53.55352578,9.95383465,5,64.500,,9.562,135,15,18,,
T,2018-10-28 10:15:24,53.55346262,9.95394177,5,64.500,,9.812,134,16,18,,
T,2018-10-28 10:15:25,53.55339917,9.95405031,5,64.600,,10.000,134,16,18,,
T,2018-10-28 10:15:26,53.55333413,9.95415651,5,64.800,,10.125,136,16,19,,
T,2018-10-28 10:15:27,53.55326443,9.95426640,5,64.700,,10.375,136,16,19,,
T,2018-10-28 10:15:28,53.55319185,9.95438039,5,64.200,,10.625,135,16,19,,
T,2018-10-28 10:15:29,53.55312115,9.95449196,5,63.800,,10.562,135,15,18,,
T,2018-10-28 10:15:30,53.55305120,9.95460394,5,63.600,,10.562,136,16,18,,
T,2018-10-28 10:15:31,53.55298427,9.95471072,5,63.500,,10.312,136,15,18,,
T,2018-10-28 10:15:32,53.55292258,9.95481516,5,63.100,,9.875,135,16,18,,
T,2018-10-28 10:15:33,53.55286089,9.95491834,5,63.100,,9.625,135,15,18,,
T,2018-10-28 10:15:34,53.55280096,9.95501306,5,62.500,,9.312,137,15,18,,
T,2018-10-28 10:15:35,53.55273952,9.95509998,5,62.300,,9.000,141,16,18,,
T,2018-10-28 10:15:36,53.55267510,9.95518036,5,62.000,,8.812,144,15,19,,
T,2018-10-28 10:15:37,53.55260717,9.95525077,5,61.500,,8.625,148,16,19,,
T,2018-10-28 10:15:38,53.55254175,9.95530567,5,61.100,,7.938,151,16,19,,
T,2018-10-28 10:15:39,53.55248441,9.95535160,5,60.700,,7.000,154,15,17,,
T,2018-10-28 10:15:40,53.55243387,9.95538639,5,60.400,,6.000,156,16,17,,
T,2018-10-28 10:15:41,53.55238962,9.95541464,5,60.200,,5.250,158,16,17,,
T,2018-10-28 10:15:42,53.55234821,9.95543827,5,60.100,,4.875,161,16,17,,
T,2018-10-28 10:15:43,53.55230781,9.95546023,5,59.900,,4.750,162,16,17,,
T,2018-10-28 10:15:44,53.55226925,9.95548094,5,59.700,,4.562,162,15,17,,
T,2018-10-28 10:15:45,53.55223229,9.95550038,5,59.500,,4.438,164,15,17,,
T,2018-10-28 10:15:46,53.55219708,9.95551731,5,59.300,,4.125,165,15,17,,
T,2018-10-28 10:15:47,53.55216791,9.95553073,5,59.200,,3.438,166,15,17,,
T,2018-10-28 10:15:48,53.55214549,9.95554095,5,59.000,,2.688,165,14,17,,
T,2018-10-28 10:15:49,53.55212948,9.95554791,5,59.000,,1.938,165,15,17,,
T,2018-10-28 10:15:50,53.55211683,9.95554992,5,58.900,,1.438,164,15,17,,
T,2018-10-28 10:15:51,53.55210660,9.95555076,5,58.800,,1.125,165,15,17,,
T,2018-10-28 10:15:52,53.55209931,9.95555059,5,58.700,,0.750,164,15,17,,
T,2018-10-28 10:15:53,53.55209931,9.95555059,5,58.700,,0.250,164,15,17,,
T,2018-10-28 10:15:54,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:15:55,53.55209931,9.95555059,5,58.700,,0.000,164,15,17,,
T,2018-10-28 10:15:56,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:15:57,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:15:58,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:15:59,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:16:00,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:16:01,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:16:02,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:16:03,53.55209931,9.95555059,5,58.700,,0.000,164,15,16,,
T,2018-10-28 10:16:04,53.55209931,9.95555059,5,58.700,,0.000,164,15,17,,
T,2018-10-28 10:16:05,53.55209931,9.95555059,5,58.700,,0.000,164,15,17,,
T,2018-10-28 10:16:06,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:07,53.55209931,9.95555059,5,58.700,,0.000,164,15,17,,
T,2018-10-28 10:16:08,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:09,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:10,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:11,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:12,53.55209931,9.95555059,5,58.700,,0.000,164,15,17,,
T,2018-10-28 10:16:13,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:14,53.55209931,9.95555059,5,58.700,,0.000,164,16,17,,
T,2018-10-28 10:16:15,53.55209931,9.95555059,5,58.700,,0.000,164,16,18,,
T,2018-10-28 10:16:16,53.55209931,9.95555059,5,58.700,,0.000,164,16,18,,
T,2018-10-28 10:16:17,53.55209931,9.95555059,5,58.700,,0.000,164,16,18,,
T,2018-10-28 10:16:18,53.55209931,9.95555059,5,58.700,,0.000,164,16,18,,
T,2018-10-28 10:16:19,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:20,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:21,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:22,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:23,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:24,53.55209931,9.95555059,5,58.700,,0.000,164,15,18,,
T,2018-10-28 10:16:25,53.55208250,9.95554933,5,58.900,,1.688,163,15,17,,
T,2018-10-28 10:16:26,53.55204939,9.95556140,5,58.900,,3.500,165,15,17,,
T,2018-10-28 10:16:27,53.55200438,9.95557448,5,58.900,,4.688,167,15,18,,
T,2018-10-28 10:16:28,53.55195267,9.95558688,5,58.500,,5.375,170,15,18,,
T,2018-10-28 10:16:29,53.55189630,9.95559728,5,58.200,,5.875,172,15,18,,
T,2018-10-28 10:16:30,53.55182895,9.95560725,5,58.400,,6.875,174,16,18,,
T,2018-10-28 10:16:31,53.55176349,9.95561748,5,58.200,,7.062,175,16,18,,
T,2018-10-28 10:16:32,53.55169551,9.95563005,5,58.100,,7.375,175,17,18,,
T,2018-10-28 10:16:33,53.55162397,9.95564640,5,58.100,,7.750,175,16,18,,
T,2018-10-28 10:16:34,53.55154929,9.95565603,5,58.000,,8.188,177,17,18,,
T,2018-10-28 10:16:35,53.55146895,9.95566132,5,57.900,,8.688,178,17,18,,
T,2018-10-28 10:16:36,53.55138521,9.95566492,5,58.000,,9.062,178,17,18,,
T,2018-10-28 10:16:37,53.55130030,9.95566450,5,57.800,,9.250,180,17,18,,
T,2018-10-28 10:16:38,53.55121552,9.95566274,5,57.600,,9.250,180,17,18,,
T,2018-10-28 10:16:39,53.55113480,9.95566148,5,57.300,,8.875,180,16,18,,
T,2018-10-28 10:16:40,53.55105505,9.95566433,5,57.200,,8.812,180,16,18,,
T,2018-10-28 10:16:41,53.55097366,9.95566626,5,57.100,,8.938,179,17,18,,
T,2018-10-28 10:16:42,53.55089194,9.95566685,5,57.100,,8.938,180,17,18,,
T,2018-10-28 10:16:43,53.55081168,9.95566836,5,57.100,,8.875,179,17,18,,
T,2018-10-28 10:16:44,53.55073088,9.95567188,5,57.100,,8.938,179,16,17,,
T,2018-10-28 10:16:45,53.55065058,9.95567448,5,57.200,,8.812,179,17,17,,
T,2018-10-28 10:16:46,53.55057108,9.95567707,5,57.300,,8.688,180,16,17,,
T,2018-10-28 10:16:47,53.55049409,9.95567079,5,57.300,,8.562,184,16,17,,
T,2018-10-28 10:16:48,53.55041626,9.95565914,5,57.500,,8.562,186,17,17,,
T,2018-10-28 10:16:49,53.55033768,9.95564321,5,57.700,,8.688,187,17,17,,
T,2018-10-28 10:16:50,53.55025902,9.95562385,5,57.700,,8.750,188,17,17,,
T,2018-10-28 10:16:51,53.55017730,9.95560214,5,57.600,,9.062,188,16,17,,
T,2018-10-28 10:16:52,53.55009235,9.95558077,5,57.700,,9.375,187,17,17,,
T,2018-10-28 10:16:53,53.55001343,9.95556325,5,57.800,,8.625,187,16,17,,
T,2018-10-28 10:16:54,53.54995140,9.95555093,5,57.700,,6.812,187,16,17,,
T,2018-10-28 10:16:55,53.54990761,9.95554347,5,57.800,,4.875,187,16,17,,
T,2018-10-28 10:16:56,53.54988250,9.95554028,5,57.900,,2.750,186,15,18,,
T,2018-10-28 10:16:57,53.54988573,9.95553810,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:16:58,53.54988594,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:16:59,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:00,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:01,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:02,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:03,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:04,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:05,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:06,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:07,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:08,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:09,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:10,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:11,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:12,53.54988590,9.95553835,5,57.900,,0.000,185,15,18,,
T,2018-10-28 10:17:13,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:14,53.54988590,9.95553835,5,57.900,,0.000,185,15,19,,
T,2018-10-28 10:17:15,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:16,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:17,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:18,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:19,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:20,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:21,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:22,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:23,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:24,53.54988590,9.95553835,5,57.900,,0.000,185,15,17,,
T,2018-10-28 10:17:25,53.54988590,9.95553835,5,57.900,,0.000,185,16,17,,
T,2018-10-28 10:17:26,53.54988590,9.95553835,5,57.900,,0.000,185,15,17,,
T,2018-10-28 10:17:27,53.54988590,9.95553835,5,57.900,,0.000,185,15,18,,
T,2018-10-28 10:17:28,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:29,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:30,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:31,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:32,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:33,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:34,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:35,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:36,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:37,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:38,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:39,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:40,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:41,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:42,53.54988590,9.95553835,5,57.900,,0.000,185,15,18,,
T,2018-10-28 10:17:43,53.54988590,9.95553835,5,57.900,,0.000,185,15,19,,
T,2018-10-28 10:17:44,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:45,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:46,53.54988590,9.95553835,5,57.900,,0.000,185,15,19,,
T,2018-10-28 10:17:47,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:48,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:49,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:50,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:51,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:52,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:53,53.54988590,9.95553835,5,57.900,,0.000,185,17,19,,
T,2018-10-28 10:17:54,53.54988590,9.95553835,5,57.900,,0.000,185,16,19,,
T,2018-10-28 10:17:55,53.54988590,9.95553835,5,57.900,,0.000,185,14,19,,
T,2018-10-28 10:17:56,53.54988590,9.95553835,5,57.900,,0.000,185,15,18,,
T,2018-10-28 10:17:57,53.54988590,9.95553835,5,57.900,,0.000,185,15,18,,
T,2018-10-28 10:17:58,53.54988590,9.95553835,5,57.900,,0.000,185,16,18,,
T,2018-10-28 10:17:59,53.54987517,9.95553684,5,58.500,,1.312,187,15,18,,
T,2018-10-28 10:18:00,53.54984881,9.95553198,5,58.800,,2.750,187,14,18,,
T,2018-10-28 10:18:01,53.54981381,9.95552964,5,58.900,,3.688,183,15,18,,
T,2018-10-28 10:18:02,53.54977664,9.95553684,5,59.200,,4.000,173,15,18,,
T,2018-10-28 10:18:03,53.54974089,9.95555914,5,59.500,,4.250,157,16,19,,
T,2018-10-28 10:18:04,53.54970674,9.95560801,5,59.500,,4.812,135,17,19,,
T,2018-10-28 10:18:05,53.54968146,9.95568252,5,59.700,,5.500,116,18,19,,
T,2018-10-28 10:18:06,53.54967074,9.95577883,5,59.800,,6.375,98,17,19,,
T,2018-10-28 10:18:07,53.54967396,9.95589232,5,59.700,,7.375,86,18,19,,
T,2018-10-28 10:18:08,53.54968100,9.95601838,5,59.800,,8.250,82,18,19,,
T,2018-10-28 10:18:09,53.54968825,9.95614923,5,59.800,,8.562,84,18,19,,
T,2018-10-28 10:18:10,53.54969412,9.95628074,5,59.700,,8.688,85,17,19,,
T,2018-10-28 10:18:11,53.54969710,9.95641787,5,59.800,,9.062,88,17,19,,
T,2018-10-28 10:18:12,53.54969710,9.95656262,5,60.100,,9.438,91,17,19,,
T,2018-10-28 10:18:13,53.54969236,9.95670830,5,60.200,,9.500,94,16,18,,
T,2018-10-28 10:18:14,53.54968566,9.95684945,5,60.300,,9.312,96,17,19,,
T,2018-10-28 10:18:15,53.54967954,9.95698331,5,60.300,,8.938,97,17,19,,
T,2018-10-28 10:18:16,53.54967555,9.95711105,5,60.400,,8.500,97,17,19,,
T,2018-10-28 10:18:17,53.54966898,9.95723351,5,60.600,,8.125,96,17,19,,
T,2018-10-28 10:18:18,53.54966227,9.95735211,5,60.700,,7.812,97,16,19,,
T,2018-10-28 10:18:19,53.54965393,9.95746477,5,60.900,,7.438,98,18,19,,
T,2018-10-28 10:18:20,53.54964609,9.95757130,5,61.000,,7.062,99,16,19,,
T,2018-10-28 10:18:21,53.54963775,9.95767222,5,61.000,,6.750,100,16,19,,
T,2018-10-28 10:18:22,53.54963017,9.95776031,5,61.000,,5.875,99,18,19,,
T,2018-10-28 10:18:23,53.54962459,9.95783223,5,61.000,,4.875,100,17,19,,
T,2018-10-28 10:18:24,53.54961969,9.95788755,5,61.000,,3.812,101,16,19,,
T,2018-10-28 10:18:25,53.54961571,9.95792837,5,61.100,,2.688,101,17,19,,
T,2018-10-28 10:18:26,53.54961487,9.95795142,5,61.300,,1.625,100,17,19,,
T,2018-10-28 10:18:27,53.54961340,9.95796215,5,61.300,,0.938,101,16,19,,
T,2018-10-28 10:18:28,53.54961391,9.95796307,5,61.200,,0.312,101,17,19,,
T,2018-10-28 10:18:29,53.54961391,9.95796307,5,61.200,,0.125,101,17,19,,
T,2018-10-28 10:18:30,53.54961391,9.95796307,5,61.200,,0.000,101,16,19,,
T,2018-10-28 10:18:31,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:32,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:33,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:34,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:35,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:36,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:37,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:38,53.54961391,9.95796307,5,61.200,,0.000,101,17,19,,
T,2018-10-28 10:18:39,53.54961391,9.95796307,5,61.200,,0.000,101,17,18,,
T,2018-10-28 10:18:40,53.54961391,9.95796307,5,61.200,,0.250,101,17,18,,
T,2018-10-28 10:18:41,53.54961391,9.95796307,5,61.200,,0.312,101,17,18,,
T,2018-10-28 10:18:42,53.54961391,9.95796307,5,61.200,,0.312,101,18,18,,
T,2018-10-28 10:18:43,53.54961391,9.95796307,5,61.200,,0.375,101,17,18,,
T,2018-10-28 10:18:44,53.54961391,9.95796307,5,61.200,,0.562,101,17,18,,
T,2018-10-28 10:18:45,53.54959174,9.95805158,5,61.400,,1.875,102,16,18,,
T,2018-10-28 10:18:46,53.54958792,9.95809022,5,61.600,,2.500,100,17,18,,
T,2018-10-28 10:18:47,53.54958239,9.95813934,5,61.700,,3.250,99,16,18,,
T,2018-10-28 10:18:48,53.54957585,9.95819483,5,61.800,,3.562,100,17,18,,
T,2018-10-28 10:18:49,53.54956747,9.95824789,5,61.900,,3.500,103,17,18,,
T,2018-10-28 10:18:50,53.54955838,9.95829307,5,62.000,,3.188,109,16,18,,
T,2018-10-28 10:18:51,53.54954048,9.95833020,5,62.200,,3.125,124,17,18,,
T,2018-10-28 10:18:52,53.54951672,9.95836196,5,62.200,,3.250,135,16,18,,
T,2018-10-28 10:18:53,53.54949543,9.95838946,5,62.400,,2.875,143,17,18,,
T,2018-10-28 10:18:54,53.54946995,9.95840396,5,62.500,,2.750,160,17,18,,
T,2018-10-28 10:18:55,53.54943826,9.95840538,5,62.400,,3.062,179,16,18,,
T,2018-10-28 10:18:56,53.54940084,9.95839063,5,62.500,,3.812,197,17,18,,
T,2018-10-28 10:18:57,53.54936182,9.95836398,5,62.500,,4.188,210,17,18,,
T,2018-10-28 10:18:58,53.54932364,9.95833497,5,62.600,,4.250,218,17,18,,
T,2018-10-28 10:18:59,53.54928835,9.95831109,5,62.700,,3.875,223,16,18,,
T,2018-10-28 10:19:00,53.54925692,9.95828829,5,62.700,,3.562,223,18,18,,
T,2018-10-28 10:19:01,53.54923052,9.95825702,5,62.700,,3.438,224,18,18,,
T,2018-10-28 10:19:02,53.54920391,9.95821143,5,62.600,,3.812,226,16,18,,
T,2018-10-28 10:19:03,53.54917231,9.95816449,5,62.500,,4.188,226,18,18,,
T,2018-10-28 10:19:04,53.54914402,9.95811956,5,62.500,,4.062,226,18,18,,
T,2018-10-28 10:19:05,53.54911451,9.95806801,5,62.300,,4.312,226,17,18,,
T,2018-10-28 10:19:06,53.54909297,9.95802501,5,62.300,,3.688,229,18,18,,
T,2018-10-28 10:19:07,53.54907210,9.95797983,5,62.200,,3.562,230,17,18,,
T,2018-10-28 10:19:08,53.54905089,9.95794329,5,62.100,,3.250,228,18,18,,
T,2018-10-28 10:19:09,53.54902939,9.95790892,5,62.000,,3.000,227,18,18,,
T,2018-10-28 10:19:10,53.54900903,9.95787288,5,61.900,,3.062,226,18,18,,
T,2018-10-28 10:19:11,53.54898308,9.95782200,5,61.800,,3.938,228,17,18,,
T,2018-10-28 10:19:12,53.54895408,9.95777045,5,61.700,,4.250,226,17,17,,
T,2018-10-28 10:19:13,53.54892529,9.95772695,5,61.800,,4.000,225,17,17,,
T,2018-10-28 10:19:14,53.54889738,9.95768387,5,61.800,,3.875,225,17,17,,
T,2018-10-28 10:19:15,53.54886947,9.95763626,5,61.700,,4.188,225,17,17,,
T,2018-10-28 10:19:16,53.54883648,9.95758513,5,61.700,,4.750,222,17,17,,
T,2018-10-28 10:19:17,53.54880036,9.95753392,5,61.700,,4.938,221,17,17,,
T,2018-10-28 10:19:18,53.54876394,9.95748539,5,61.800,,4.938,221,17,17,,
T,2018-10-28 10:19:19,53.54872710,9.95742965,5,62.100,,5.188,222,17,17,,
T,2018-10-28 10:19:20,53.54869253,9.95737374,5,62.400,,5.125,224,17,17,,
T,2018-10-28 10:19:21,53.54865539,9.95732018,5,62.500,,5.188,223,16,17,,
T,2018-10-28 10:19:22,53.54861738,9.95726754,5,62.600,,5.250,221,17,17,,
T,2018-10-28 10:19:23,53.54857598,9.95719680,5,62.600,,5.938,223,16,17,,
T,2018-10-28 10:19:24,53.54853411,9.95712102,5,62.700,,6.125,223,17,17,,
T,2018-10-28 10:19:25,53.54848943,9.95704886,5,62.800,,6.250,223,17,17,,
T,2018-10-28 10:19:26,53.54844631,9.95698985,5,63.100,,5.875,222,17,17,,
T,2018-10-28 10:19:27,53.54840595,9.95692983,5,63.300,,5.688,222,17,17,,
T,2018-10-28 10:19:28,53.54836584,9.95686403,5,63.400,,5.875,222,17,17,,
T,2018-10-28 10:19:29,53.54832527,9.95680142,5,63.600,,5.750,222,17,17,,
T,2018-10-28 10:19:30,53.54828525,9.95674526,5,63.800,,5.500,221,17,17,,
T,2018-10-28 10:19:31,53.54824774,9.95669212,5,63.900,,5.250,221,17,17,,
T,2018-10-28 10:19:32,53.54821266,9.95664602,5,64.000,,4.812,220,17,17,,
T,2018-10-28 10:19:33,53.54818110,9.95660277,5,64.200,,4.500,219,17,17,,
T,2018-10-28 10:19:34,53.54815076,9.95655986,5,64.300,,4.250,219,16,17,,
T,2018-10-28 10:19:35,53.54812067,9.95653077,5,64.400,,3.750,217,16,17,,
T,2018-10-28 10:19:36,53.54809628,9.95650445,5,64.400,,3.188,215,17,17,,
T,2018-10-28 10:19:37,53.54808023,9.95648568,5,64.500,,2.188,214,17,17,,
T,2018-10-28 10:19:38,53.54807193,9.95647377,5,64.600,,1.188,214,17,17,,
T,2018-10-28 10:19:39,53.54806656,9.95646372,5,64.700,,0.875,215,17,17,,
T,2018-10-28 10:19:40,53.54806045,9.95645257,5,64.800,,0.938,218,17,17,,
T,2018-10-28 10:19:41,53.54806045,9.95645257,5,64.800,,0.750,221,17,17,,
T,2018-10-28 10:19:42,53.54804444,9.95640077,5,65.400,,2.750,244,17,17,,
T,2018-10-28 10:19:43,53.54804477,9.95634746,5,65.600,,3.375,265,16,17,,
T,2018-10-28 10:19:44,53.54805324,9.95629180,5,65.600,,3.562,277,17,17,,
T,2018-10-28 10:19:45,53.54807335,9.95622810,5,65.500,,4.312,292,16,17,,
T,2018-10-28 10:19:46,53.54809800,9.95615778,5,65.400,,4.938,301,17,17,,
T,2018-10-28 10:19:47,53.54812733,9.95608594,5,65.300,,5.250,307,16,17,,
T,2018-10-28 10:19:48,53.54815994,9.95601009,5,65.200,,5.625,308,16,17,,
T,2018-10-28 10:19:49,53.54819221,9.95593473,5,65.200,,5.750,310,16,17,,
T,2018-10-28 10:19:50,53.54822004,9.95586433,5,65.300,,5.375,312,17,17,,
T,2018-10-28 10:19:51,53.54824900,9.95579853,5,65.300,,5.250,312,17,17,,
T,2018-10-28 10:19:52,53.54827678,9.95573474,5,65.300,,5.062,311,17,17,,
T,2018-10-28 10:19:53,53.54830113,9.95567121,5,65.300,,4.875,308,16,17,,
T,2018-10-28 10:19:54,53.54832837,9.95561052,5,65.200,,4.875,308,17,17,,
T,2018-10-28 10:19:55,53.54835348,9.95554791,5,65.100,,4.875,307,17,17,,
T,2018-10-28 10:19:56,53.54838537,9.95548194,5,64.800,,5.062,306,15,17,,
T,2018-10-28 10:19:57,53.54841094,9.95541816,5,64.400,,4.688,306,17,17,,
T,2018-10-28 10:19:58,53.54843185,9.95536183,5,64.000,,4.125,307,16,17,,
T,2018-10-28 10:19:59,53.54845159,9.95531556,5,63.800,,3.625,307,17,18,,
T,2018-10-28 10:20:00,53.54846944,9.95527357,5,63.600,,3.250,308,16,18,,
T,2018-10-28 10:20:01,53.54848809,9.95524239,5,63.600,,2.750,315,17,18,,
T,2018-10-28 10:20:02,53.54850473,9.95522638,5,63.600,,1.938,325,17,18,,
T,2018-10-28 10:20:03,53.54851395,9.95521691,5,63.800,,1.062,335,18,18,,
T,2018-10-28 10:20:04,53.54851760,9.95521439,5,63.700,,0.062,339,16,18,,
T,2018-10-28 10:20:05,53.54851760,9.95521439,5,63.700,,0.000,338,17,18,,
T,2018-10-28 10:20:06,53.54851760,9.95521439,5,63.700,,0.000,337,18,18,,
T,2018-10-28 10:20:07,53.54851760,9.95521439,5,63.700,,0.000,337,18,18,,
T,2018-10-28 10:20:08,53.54851760,9.95521439,5,63.700,,0.250,337,18,18,,
T,2018-10-28 10:20:09,53.54851760,9.95521439,5,63.700,,0.438,337,18,18,,
T,2018-10-28 10:20:10,53.54851760,9.95521439,5,63.700,,0.625,341,18,18,,
T,2018-10-28 10:20:11,53.54856143,9.95524297,5,63.600,,1.938,352,18,18,,
T,2018-10-28 10:20:12,53.54858176,9.95525840,5,63.700,,2.375,5,18,18,,
T,2018-10-28 10:20:13,53.54860644,9.95527709,5,63.800,,2.812,17,16,18,,
T,2018-10-28 10:20:14,53.54863067,9.95529662,5,64.000,,2.812,26,16,18,,
T,2018-10-28 10:20:15,53.54865426,9.95531338,5,64.200,,2.750,29,15,18,,
T,2018-10-28 10:20:16,53.54867597,9.95534129,5,64.400,,2.875,38,17,18,,
T,2018-10-28 10:20:17,53.54869609,9.95537021,5,64.600,,2.875,40,17,18,,
T,2018-10-28 10:20:18,53.54871972,9.95539645,5,64.700,,2.938,44,17,18,,
T,2018-10-28 10:20:19,53.54874529,9.95542235,5,64.800,,3.062,43,16,18,,
T,2018-10-28 10:20:20,53.54877002,9.95545009,5,65.000,,3.062,44,16,18,,
T,2018-10-28 10:20:21,53.54879646,9.95548379,5,65.000,,3.500,46,16,18,,
T,2018-10-28 10:20:22,53.54882731,9.95551849,5,65.200,,3.812,44,15,18,,
T,2018-10-28 10:20:23,53.54886104,9.95555805,5,65.300,,4.188,41,17,18,,
T,2018-10-28 10:20:24,53.54889235,9.95560155,5,65.300,,4.375,41,15,18,,
T,2018-10-28 10:20:25,53.54892403,9.95564606,5,65.300,,4.375,40,16,18,,
T,2018-10-28 10:20:26,53.54895119,9.95568939,5,65.400,,4.062,42,15,18,,
T,2018-10-28 10:20:27,53.54897491,9.95572703,5,65.500,,3.562,44,16,18,,
T,2018-10-28 10:20:28,53.54899687,9.95577103,5,65.500,,3.562,48,16,18,,
T,2018-10-28 10:20:29,53.54902336,9.95581253,5,65.600,,3.625,51,16,18,,
T,2018-10-28 10:20:30,53.54904410,9.95584153,5,65.800,,3.000,50,15,18,,
T,2018-10-28 10:20:31,53.54907080,9.95587539,5,65.800,,3.188,44,15,18,,
T,2018-10-28 10:20:32,53.54910223,9.95591185,5,66.000,,3.438,38,16,18,,
T,2018-10-28 10:20:33,53.54912931,9.95595133,5,66.100,,3.375,37,16,18,,
T,2018-10-28 10:20:34,53.54915047,9.95598704,5,66.200,,3.000,37,16,18,,
T,2018-10-28 10:20:35,53.54916899,9.95601914,5,66.400,,2.750,37,15,18,,
T,2018-10-28 10:20:36,53.54919133,9.95604051,5,66.600,,2.688,31,15,18,,
T,2018-10-28 10:20:37,53.54921015,9.95605870,5,66.800,,2.438,15,15,18,,
T,2018-10-28 10:20:38,53.54922913,9.95605568,5,66.900,,2.250,349,15,18,,
T,2018-10-28 10:20:39,53.54924225,9.95604043,5,66.900,,2.062,322,16,18,,
T,2018-10-28 10:20:40,53.54923965,9.95600799,5,67.000,,2.312,286,17,18,,
T,2018-10-28 10:20:41,53.54922440,9.95598117,5,67.100,,2.500,241,17,17,,
T,2018-10-28 10:20:42,53.54919691,9.95597254,5,67.100,,2.938,196,17,17,,
T,2018-10-28 10:20:43,53.54916732,9.95597765,5,67.000,,3.188,173,17,17,,
T,2018-10-28 10:20:44,53.54913668,9.95599181,5,66.900,,3.438,163,18,18,,
T,2018-10-28 10:20:45,53.54910454,9.95599584,5,66.800,,3.625,162,16,18,,
T,2018-10-28 10:20:46,53.54907181,9.95598259,5,66.800,,3.688,169,18,18,,
T,2018-10-28 10:20:47,53.54903773,9.95596306,5,66.600,,3.875,180,16,18,,
T,2018-10-28 10:20:48,53.54900953,9.95593373,5,66.500,,3.625,191,17,17,,
T,2018-10-28 10:20:49,53.54898673,9.95590556,5,66.600,,3.062,200,17,17,,
T,2018-10-28 10:20:50,53.54896775,9.95588494,5,66.600,,2.562,207,17,17,,
T,2018-10-28 10:20:51,53.54894872,9.95586667,5,66.400,,2.438,211,16,18,,
T,2018-10-28 10:20:52,53.54893447,9.95584689,5,66.300,,2.125,218,17,17,,
T,2018-10-28 10:20:53,53.54892382,9.95583616,5,66.200,,1.375,222,16,17,,
T,2018-10-28 10:20:54,53.54891657,9.95583004,5,66.100,,0.250,226,16,18,,
T,2018-10-28 10:20:55,53.54891259,9.95582325,5,65.900,,0.500,228,16,18,,
T,2018-10-28 10:20:56,53.54891259,9.95582325,5,65.900,,0.688,227,16,18,,
T,2018-10-28 10:20:57,53.54889214,9.95579610,5,65.700,,2.000,220,16,17,,
T,2018-10-28 10:20:58,53.54887839,9.95577497,5,65.600,,2.062,221,17,17,,
T,2018-10-28 10:20:59,53.54886398,9.95575720,5,65.500,,1.812,220,13,17,,
T,2018-10-28 10:21:00,53.54885266,9.95574765,5,65.400,,1.250,217,16,18,,
T,2018-10-28 10:21:01,53.54884646,9.95573457,5,65.300,,0.875,217,17,18,,
T,2018-10-28 10:21:02,53.54884646,9.95573457,5,65.300,,0.375,217,14,18,,
T,2018-10-28 10:21:03,53.54884646,9.95573457,5,65.300,,0.312,217,17,18,,
T,2018-10-28 10:21:04,53.54884646,9.95573457,5,65.300,,0.250,217,16,18,,
T,2018-10-28 10:21:05,53.54884646,9.95573457,5,65.300,,0.438,217,17,18,,
T,2018-10-28 10:21:06,53.54884646,9.95573457,5,65.300,,0.500,217,17,18,,
T,2018-10-28 10:21:07,53.54879562,9.95567582,5,64.600,,1.812,217,17,18,,
T,2018-10-28 10:21:08,53.54877886,9.95565184,5,64.500,,2.125,217,17,18,,
T,2018-10-28 10:21:09,53.54876130,9.95562594,5,64.500,,2.375,218,16,18,,
T,2018-10-28 10:21:10,53.54874445,9.95559770,5,64.600,,2.438,220,16,18,,
T,2018-10-28 10:21:11,53.54872626,9.95557012,5,64.600,,2.500,221,16,18,,
T,2018-10-28 10:21:12,53.54870874,9.95554045,5,64.600,,2.562,223,16,18,,
T,2018-10-28 10:21:13,53.54868766,9.95551103,5,64.500,,2.812,222,15,18,,
T,2018-10-28 10:21:14,53.54866403,9.95547926,5,64.500,,3.062,218,16,18,,
T,2018-10-28 10:21:15,53.54864412,9.95544523,5,64.400,,3.000,218,14,18,,
T,2018-10-28 10:21:16,53.54862392,9.95540936,5,64.400,,3.062,220,15,18,,
T,2018-10-28 10:21:17,53.54860238,9.95537717,5,64.400,,2.938,221,15,18,,
T,2018-10-28 10:21:18,53.54858561,9.95534725,5,64.300,,2.625,223,15,18,,
T,2018-10-28 10:21:19,53.54857162,9.95532394,5,64.300,,2.125,224,15,18,,
T,2018-10-28 10:21:20,53.54856131,9.95530416,5,64.400,,1.688,226,16,18,,
T,2018-10-28 10:21:21,53.54855079,9.95529084,5,64.500,,1.312,223,16,18,,
T,2018-10-28 10:21:22,53.54854127,9.95527960,5,64.600,,1.188,218,16,18,,
T,2018-10-28 10:21:23,53.54854127,9.95527960,5,64.600,,0.750,215,15,18,,
T,2018-10-28 10:21:24,53.54854127,9.95527960,5,64.600,,0.688,212,18,18,,
T,2018-10-28 10:21:25,53.54850175,9.95527717,5,64.800,,2.125,182,18,18,,
T,2018-10-28 10:21:26,53.54848654,9.95529955,5,65.000,,2.312,157,17,18,,
T,2018-10-28 10:21:27,53.54847112,9.95533702,5,65.100,,2.938,134,17,18,,
T,2018-10-28 10:21:28,53.54845071,9.95537893,5,65.200,,3.500,122,17,18,,
T,2018-10-28 10:21:29,53.54842862,9.95541413,5,65.200,,3.500,120,17,18,,
T,2018-10-28 10:21:30,53.54840913,9.95545495,5,65.000,,3.438,115,18,18,,
T,2018-10-28 10:21:31,53.54838830,9.95549284,5,64.800,,3.375,111,17,18,,
T,2018-10-28 10:21:32,53.54836739,9.95553349,5,64.600,,3.438,114,18,18,,
T,2018-10-28 10:21:33,53.54834577,9.95557490,5,64.600,,3.500,117,18,18,,
T,2018-10-28 10:21:34,53.54832284,9.95562184,5,64.500,,3.938,120,18,18,,
T,2018-10-28 10:21:35,53.54830105,9.95567389,5,64.500,,4.188,120,18,18,,
T,2018-10-28 10:21:36,53.54828190,9.95572452,5,64.500,,3.938,119,18,18,,
T,2018-10-28 10:21:37,53.54826144,9.95576961,5,64.500,,3.688,120,18,18,,
T,2018-10-28 10:21:38,53.54823429,9.95582719,5,64.600,,4.438,126,18,18,,
T,2018-10-28 10:21:39,53.54820474,9.95589467,5,64.700,,5.000,126,17,18,,
T,2018-10-28 10:21:40,53.54817742,9.95596373,5,64.700,,5.125,122,18,18,,
T,2018-10-28 10:21:41,53.54815034,9.95603381,5,64.700,,5.125,121,18,18,,
T,2018-10-28 10:21:42,53.54812947,9.95609801,5,64.700,,4.688,119,18,18,,
T,2018-10-28 10:21:43,53.54811229,9.95616582,5,64.800,,4.625,116,17,18,,
T,2018-10-28 10:21:44,53.54809678,9.95622198,5,64.800,,4.062,114,17,17,,
T,2018-10-28 10:21:45,53.54808773,9.95627956,5,64.800,,3.688,110,16,17,,
T,2018-10-28 10:21:46,53.54807604,9.95633153,5,64.700,,3.312,109,17,17,,
T,2018-10-28 10:21:47,53.54805487,9.95638442,5,64.800,,3.625,112,17,17,,
T,2018-10-28 10:21:48,53.54803224,9.95643513,5,64.800,,3.750,114,17,17,,
T,2018-10-28 10:21:49,53.54801141,9.95648098,5,64.900,,3.562,116,17,17,,
T,2018-10-28 10:21:50,53.54799213,9.95652088,5,65.000,,3.062,117,17,17,,
T,2018-10-28 10:21:51,53.54797692,9.95655902,5,65.200,,2.625,119,16,17,,
T,2018-10-28 10:21:52,53.54795995,9.95660554,5,65.400,,3.000,119,16,17,,
T,2018-10-28 10:21:53,53.54794385,9.95664862,5,65.400,,2.875,123,15,17,,
T,2018-10-28 10:21:54,53.54792059,9.95671534,5,65.600,,4.188,121,16,17,,
T,2018-10-28 10:21:55,53.54790006,9.95677737,5,65.700,,4.312,121,15,17,,
T,2018-10-28 10:21:56,53.54788225,9.95683847,5,65.800,,4.250,119,16,17,,
T,2018-10-28 10:21:57,53.54786670,9.95689480,5,65.800,,3.938,120,14,17,,
T,2018-10-28 10:21:58,53.54784943,9.95694467,5,65.900,,3.562,122,15,17,,
T,2018-10-28 10:21:59,53.54783690,9.95699270,5,66.000,,3.250,122,15,17,,
T,2018-10-28 10:22:00,53.54782709,9.95704844,5,66.200,,3.375,117,15,17,,
T,2018-10-28 10:22:01,53.54782311,9.95710577,5,66.200,,3.375,108,16,17,,
T,2018-10-28 10:22:02,53.54782131,9.95716050,5,66.100,,3.312,100,17,17,,
T,2018-10-28 10:22:03,53.54782303,9.95721733,5,66.100,,3.250,93,17,17,,
T,2018-10-28 10:22:04,53.54782797,9.95728011,5,65.900,,3.250,90,17,17,,
T,2018-10-28 10:22:05,53.54783254,9.95732236,5,65.700,,2.562,83,16,17,,
T,2018-10-28 10:22:06,53.54783849,9.95735765,5,65.600,,2.250,77,17,17,,
T,2018-10-28 10:22:07,53.54784688,9.95739486,5,65.600,,2.500,71,16,17,,
T,2018-10-28 10:22:08,53.54785786,9.95743778,5,65.600,,2.938,68,17,17,,
T,2018-10-28 10:22:09,53.54786984,9.95748497,5,65.500,,3.250,65,17,18,,
T,2018-10-28 10:22:10,53.54788275,9.95753425,5,65.600,,3.438,63,17,18,,
T,2018-10-28 10:22:11,53.54789402,9.95758605,5,65.600,,3.500,64,16,17,,
T,2018-10-28 10:22:12,53.54790588,9.95763483,5,65.600,,3.375,64,16,17,,
T,2018-10-28 10:22:13,53.54791959,9.95768010,5,65.600,,3.250,62,15,17,,
T,2018-10-28 10:22:14,53.54792965,9.95773064,5,65.800,,3.312,61,16,17,,
T,2018-10-28 10:22:15,53.54793862,9.95778177,5,66.100,,3.375,62,16,17,,
T,2018-10-28 10:22:16,53.54794863,9.95783307,5,66.200,,3.375,62,15,17,,
T,2018-10-28 10:22:17,53.54795961,9.95788277,5,66.200,,3.375,62,16,17,,
T,2018-10-28 10:22:18,53.54797273,9.95792996,5,66.200,,3.312,61,14,17,,
T,2018-10-28 10:22:19,53.54798342,9.95797539,5,66.200,,3.188,61,16,17,,
T,2018-10-28 10:22:20,53.54799276,9.95801906,5,66.300,,3.062,63,16,17,,
T,2018-10-28 10:22:21,53.54800311,9.95806298,5,66.400,,3.125,65,15,17,,
T,2018-10-28 10:22:22,53.54801259,9.95811529,5,66.400,,3.562,67,15,17,,
T,2018-10-28 10:22:23,53.54802621,9.95816968,5,66.500,,3.812,65,16,17,,
T,2018-10-28 10:22:24,53.54804092,9.95822676,5,66.400,,4.000,65,16,17,,
T,2018-10-28 10:22:25,53.54805764,9.95828376,5,66.400,,4.125,64,15,17,,
T,2018-10-28 10:22:26,53.54807327,9.95833908,5,66.300,,4.000,64,15,17,,
T,2018-10-28 10:22:27,53.54808974,9.95839289,5,66.200,,3.938,62,15,17,,
T,2018-10-28 10:22:28,53.54811070,9.95844377,5,66.100,,4.062,58,14,17,,
T,2018-10-28 10:22:29,53.54813140,9.95849943,5,66.100,,4.188,57,15,17,,
T,2018-10-28 10:22:30,53.54815323,9.95854964,5,66.100,,4.062,55,15,16,,
T,2018-10-28 10:22:31,53.54817821,9.95859347,5,66.100,,4.000,49,15,16,,
T,2018-10-28 10:22:32,53.54820797,9.95862616,5,66.000,,3.875,38,15,16,,
T,2018-10-28 10:22:33,53.54824376,9.95865399,5,66.000,,4.125,28,15,16,,
T,2018-10-28 10:22:34,53.54827976,9.95867595,5,66.000,,3.938,21,15,17,,
T,2018-10-28 10:22:35,53.54831391,9.95868232,5,66.000,,3.688,12,15,17,,
T,2018-10-28 10:22:36,53.54835205,9.95867763,5,66.200,,3.875,3,16,18,,
T,2018-10-28 10:22:37,53.54840301,9.95864527,5,66.200,,4.750,341,17,18,,
T,2018-10-28 10:22:38,53.54844861,9.95859641,5,66.000,,4.938,328,17,18,,
T,2018-10-28 10:22:39,53.54848361,9.95854025,5,65.800,,4.750,316,17,18,,
T,2018-10-28 10:22:40,53.54851366,9.95848308,5,65.500,,4.625,308,17,18,,
T,2018-10-28 10:22:41,53.54854073,9.95843958,5,65.500,,4.125,306,17,18,,
T,2018-10-28 10:22:42,53.54856441,9.95840069,5,65.600,,3.750,303,17,18,,
T,2018-10-28 10:22:43,53.54858486,9.95835895,5,65.800,,3.562,303,17,18,,
T,2018-10-28 10:22:44,53.54860175,9.95832601,5,65.900,,2.875,302,16,17,,
T,2018-10-28 10:22:45,53.54861495,9.95829944,5,65.900,,2.312,303,15,17,,
T,2018-10-28 10:22:46,53.54863599,9.95827588,5,65.900,,2.500,313,17,18,,
T,2018-10-28 10:22:47,53.54865556,9.95825099,5,65.900,,2.500,319,16,18,,
T,2018-10-28 10:22:48,53.54867652,9.95823557,5,66.000,,2.375,326,15,18,,
T,2018-10-28 10:22:49,53.54870057,9.95821176,5,66.000,,2.812,329,15,19,,
T,2018-10-28 10:22:50,53.54872505,9.95817530,5,66.000,,3.250,325,17,19,,
T,2018-10-28 10:22:51,53.54874391,9.95813381,5,66.000,,3.250,322,15,19,,
T,2018-10-28 10:22:52,53.54876503,9.95809324,5,66.100,,3.500,317,16,18,,
T,2018-10-28 10:22:53,53.54878640,9.95805284,5,66.200,,3.438,314,16,18,,
T,2018-10-28 10:22:54,53.54880627,9.95801638,5,66.200,,3.125,312,17,18,,
T,2018-10-28 10:22:55,53.54882630,9.95797983,5,66.100,,3.125,313,17,19,,
T,2018-10-28 10:22:56,53.54884235,9.95794463,5,66.100,,2.812,312,17,19,,
T,2018-10-28 10:22:57,53.54885279,9.95791202,5,66.000,,2.500,309,16,19,,
T,2018-10-28 10:22:58,53.54885857,9.95787648,5,65.900,,2.250,303,17,19,,
T,2018-10-28 10:22:59,53.54885995,9.95784589,5,65.800,,1.938,293,16,19,,
T,2018-10-28 10:23:00,53.54886347,9.95781153,5,65.800,,2.125,286,17,19,,
T,2018-10-28 10:23:01,53.54886641,9.95777003,5,65.800,,2.438,276,15,19,,
T,2018-10-28 10:23:02,53.54886523,9.95772209,5,65.900,,2.875,266,17,19,,
T,2018-10-28 10:23:03,53.54885518,9.95767515,5,65.900,,3.000,251,18,19,,
T,2018-10-28 10:23:04,53.54884168,9.95763048,5,65.800,,3.062,239,16,19,,
T,2018-10-28 10:23:05,53.54882827,9.95759469,5,65.700,,2.688,230,16,18,,
T,2018-10-28 10:23:06,53.54881293,9.95756292,5,65.600,,2.625,224,16,18,,
T,2018-10-28 10:23:07,53.54879529,9.95753174,5,65.700,,2.812,221,16,18,,
T,2018-10-28 10:23:08,53.54878024,9.95750081,5,65.800,,2.688,220,17,18,,
T,2018-10-28 10:23:09,53.54876151,9.95747172,5,65.900,,2.688,216,16,18,,
T,2018-10-28 10:23:10,53.54873917,9.95744364,5,66.000,,3.062,214,15,18,,
T,2018-10-28 10:23:11,53.54871470,9.95740366,5,66.000,,3.625,215,16,17,,
T,2018-10-28 10:23:12,53.54868624,9.95736318,5,66.000,,3.875,214,15,17,,
T,2018-10-28 10:23:13,53.54866197,9.95732060,5,66.000,,3.812,218,17,17,,
T,2018-10-28 10:23:14,53.54863272,9.95728196,5,66.100,,3.938,218,16,17,,
T,2018-10-28 10:23:15,53.54860531,9.95723745,5,66.200,,4.062,218,15,17,,
T,2018-10-28 10:23:16,53.54858147,9.95718322,5,66.400,,4.250,223,16,17,,
T,2018-10-28 10:23:17,53.54855179,9.95713552,5,66.500,,4.312,224,16,17,,
T,2018-10-28 10:23:18,53.54852547,9.95709479,5,66.700,,3.875,224,17,17,,
T,2018-10-28 10:23:19,53.54849593,9.95705665,5,66.800,,3.812,222,16,17,,
T,2018-10-28 10:23:20,53.54847137,9.95701348,5,66.900,,3.875,222,15,17,,
T,2018-10-28 10:23:21,53.54843746,9.95696277,5,67.000,,4.438,220,16,17,,
T,2018-10-28 10:23:22,53.54840729,9.95690905,5,67.000,,4.438,219,14,16,,
T,2018-10-28 10:23:23,53.54837900,9.95685783,5,67.000,,4.312,222,16,17,,
T,2018-10-28 10:23:24,53.54834807,9.95681073,5,67.200,,4.375,222,16,17,,
T,2018-10-28 10:23:25,53.54831693,9.95676379,5,67.200,,4.312,222,15,17,,
T,2018-10-28 10:23:26,53.54828852,9.95671970,5,67.200,,4.125,222,15,16,,
T,2018-10-28 10:23:27,53.54825956,9.95668131,5,67.300,,3.938,221,15,16,,
T,2018-10-28 10:23:28,53.54823068,9.95664594,5,67.500,,3.875,220,15,16,,
T,2018-10-28 10:23:29,53.54820491,9.95660763,5,67.600,,3.750,219,15,16,,
T,2018-10-28 10:23:30,53.54817934,9.95657058,5,67.700,,3.688,219,14,17,,
T,2018-10-28 10:23:31,53.54815064,9.95654049,5,67.800,,3.562,216,13,17,,
T,2018-10-28 10:23:32,53.54812281,9.95651660,5,68.000,,3.250,214,14,17,,
T,2018-10-28 10:23:33,53.54810106,9.95649389,5,68.000,,2.562,212,15,17,,
T,2018-10-28 10:23:34,53.54808840,9.95647704,5,68.100,,1.750,211,15,17,,
T,2018-10-28 10:23:35,53.54807935,9.95646749,5,68.200,,1.125,208,16,17,,
T,2018-10-28 10:23:36,53.54806564,9.95646774,5,68.500,,0.500,205,17,17,,
T,2018-10-28 10:23:37,53.54806564,9.95646774,5,68.500,,0.688,200,17,17,,
T,2018-10-28 10:23:38,53.54803660,9.95648576,5,68.800,,2.188,173,17,17,,
T,2018-10-28 10:23:39,53.54802063,9.95650001,5,68.800,,2.000,158,17,17,,
T,2018-10-28 10:23:40,53.54800617,9.95651912,5,68.800,,2.125,143,16,17,,
T,2018-10-28 10:23:41,53.54799280,9.95654242,5,68.900,,2.062,129,17,17,,
T,2018-10-28 10:23:42,53.54798178,9.95656053,5,68.900,,1.750,120,17,17,,
T,2018-10-28 10:23:43,53.54797273,9.95657662,5,69.000,,1.562,111,17,17,,
T,2018-10-28 10:23:44,53.54795978,9.95659741,5,69.100,,1.938,112,17,17,,
T,2018-10-28 10:23:45,53.54794503,9.95662222,5,69.200,,2.250,117,16,18,,
T,2018-10-28 10:23:46,53.54792797,9.95664912,5,69.400,,2.625,120,16,18,,
T,2018-10-28 10:23:47,53.54790957,9.95667787,5,69.600,,2.562,124,16,18,,
T,2018-10-28 10:23:48,53.54789184,9.95670972,5,69.700,,2.688,123,15,18,,
T,2018-10-28 10:23:49,53.54787374,9.95674904,5,69.900,,3.000,122,16,18,,
T,2018-10-28 10:23:50,53.54785593,9.95680653,5,70.000,,3.812,116,17,18,,
T,2018-10-28 10:23:51,53.54784193,9.95686965,5,70.100,,4.000,111,16,18,,
T,2018-10-28 10:23:52,53.54782483,9.95693243,5,70.200,,4.250,110,16,18,,
T,2018-10-28 10:23:53,53.54780702,9.95700024,5,70.300,,4.312,108,14,18,,
T,2018-10-28 10:23:54,53.54779315,9.95706562,5,70.500,,4.312,107,16,18,,
T,2018-10-28 10:23:55,53.54778560,9.95713972,5,70.500,,4.438,104,17,18,,
T,2018-10-28 10:23:56,53.54777798,9.95721130,5,70.400,,4.312,100,17,18,,
T,2018-10-28 10:23:57,53.54778104,9.95728665,5,69.900,,4.438,93,16,18,,
T,2018-10-28 10:23:58,53.54779445,9.95736360,5,69.600,,4.438,83,17,18,,
T,2018-10-28 10:23:59,53.54781243,9.95742587,5,69.400,,4.250,74,15,18,,
T,2018-10-28 10:24:00,53.54783070,9.95748639,5,69.300,,4.250,68,16,18,,
T,2018-10-28 10:24:01,53.54785069,9.95754791,5,69.300,,4.375,63,16,18,,
T,2018-10-28 10:24:02,53.54787294,9.95761187,5,69.400,,4.625,61,16,18,,
T,2018-10-28 10:24:03,53.54789398,9.95767691,5,69.400,,4.625,62,16,18,,
T,2018-10-28 10:24:04,53.54791171,9.95774698,5,69.400,,4.750,61,17,18,,
T,2018-10-28 10:24:05,53.54792805,9.95782075,5,69.400,,5.000,61,15,18,,
T,2018-10-28 10:24:06,53.54794939,9.95789409,5,69.300,,5.250,59,15,17,,
T,2018-10-28 10:24:07,53.54797520,9.95796693,5,69.200,,5.500,58,15,17,,
T,2018-10-28 10:24:08,53.54800236,9.95803775,5,69.000,,5.438,58,14,17,,
T,2018-10-28 10:24:09,53.54802453,9.95810858,5,69.000,,5.250,60,15,17,,
T,2018-10-28 10:24:10,53.54804163,9.95818092,5,69.000,,5.125,64,15,17,,
T,2018-10-28 10:24:11,53.54806066,9.95825116,5,68.900,,5.062,66,14,17,,
T,2018-10-28 10:24:12,53.54808375,9.95831905,5,68.900,,5.062,64,13,17,,
T,2018-10-28 10:24:13,53.54810814,9.95838359,5,68.800,,4.938,61,14,17,,
T,2018-10-28 10:24:14,53.54813077,9.95844654,5,68.700,,4.812,60,14,17,,
T,2018-10-28 10:24:15,53.54815457,9.95850957,5,68.700,,4.875,58,15,17,,
T,2018-10-28 10:24:16,53.54817959,9.95857000,5,68.700,,4.812,57,15,17,,
T,2018-10-28 10:24:17,53.54820466,9.95861870,5,68.800,,4.250,52,14,18,,
T,2018-10-28 10:24:18,53.54824015,9.95864435,5,68.900,,4.125,41,14,17,,
T,2018-10-28 10:24:19,53.54827766,9.95865474,5,68.900,,4.125,27,14,17,,
T,2018-10-28 10:24:20,53.54832347,9.95864888,5,68.900,,4.625,9,13,17,,
T,2018-10-28 10:24:21,53.54837037,9.95862465,5,68.800,,4.812,355,14,18,,
T,2018-10-28 10:24:22,53.54842330,9.95858149,5,68.800,,5.438,338,14,18,,
T,2018-10-28 10:24:23,53.54846814,9.95852600,5,68.600,,5.500,322,17,18,,
T,2018-10-28 10:24:24,53.54851026,9.95846917,5,68.400,,5.375,314,17,18,,
T,2018-10-28 10:24:25,53.54854945,9.95842625,5,68.400,,4.875,312,17,18,,
T,2018-10-28 10:24:26,53.54858427,9.95838242,5,68.500,,4.688,310,17,18,,
T,2018-10-28 10:24:27,53.54862052,9.95833531,5,68.800,,4.875,310,17,18,,
T,2018-10-28 10:24:28,53.54865590,9.95828837,5,69.000,,4.875,312,17,18,,
T,2018-10-28 10:24:29,53.54868938,9.95824621,5,69.100,,4.625,314,15,19,,
T,2018-10-28 10:24:30,53.54872727,9.95819449,5,69.300,,5.125,316,17,19,,
T,2018-10-28 10:24:31,53.54875853,9.95814697,5,69.500,,4.688,317,17,19,,
T,2018-10-28 10:24:32,53.54878867,9.95809006,5,69.500,,4.938,314,17,19,,
T,2018-10-28 10:24:33,53.54881641,9.95802409,5,69.200,,5.000,310,18,19,,
T,2018-10-28 10:24:34,53.54884118,9.95796198,5,68.800,,4.750,307,18,19,,
T,2018-10-28 10:24:35,53.54886134,9.95791077,5,68.600,,4.000,306,17,19,,
T,2018-10-28 10:24:36,53.54887513,9.95786425,5,68.400,,3.250,304,17,19,,
T,2018-10-28 10:24:37,53.54888074,9.95783072,5,68.300,,2.250,299,17,19,,
T,2018-10-28 10:24:38,53.54888451,9.95779711,5,68.300,,2.062,290,17,19,,
T,2018-10-28 10:24:39,53.54888439,9.95776400,5,68.300,,2.000,282,16,19,,
T,2018-10-28 10:24:40,53.54888460,9.95773466,5,68.200,,1.688,276,16,19,,
T,2018-10-28 10:24:41,53.54888414,9.95774112,5,68.300,,0.000,272,15,19,,
T,2018-10-28 10:24:42,53.54888409,9.95774112,5,68.300,,0.000,269,15,19,,
T,2018-10-28 10:24:43,53.54888409,9.95774112,5,68.300,,0.000,270,14,19,,
T,2018-10-28 10:24:44,53.54888409,9.95774112,5,68.300,,0.000,271,16,19,,
T,2018-10-28 10:24:45,53.54888409,9.95774112,5,68.300,,0.000,272,16,19,,
T,2018-10-28 10:24:46,53.54888409,9.95774112,5,68.300,,0.625,270,16,19,,
T,2018-10-28 10:24:47,53.54886750,9.95770080,5,68.000,,2.375,256,16,19,,
T,2018-10-28 10:24:48,53.54885115,9.95766526,5,68.000,,2.688,240,17,19,,
T,2018-10-28 10:24:49,53.54883179,9.95763542,5,67.900,,2.625,229,17,18,,
T,2018-10-28 10:24:50,53.54881415,9.95760784,5,67.800,,2.500,222,17,18,,
T,2018-10-28 10:24:51,53.54879759,9.95758312,5,68.000,,2.312,222,18,19,,
T,2018-10-28 10:24:52,53.54878879,9.95755990,5,68.100,,1.750,221,18,19,,
T,2018-10-28 10:24:53,53.54878770,9.95753920,5,68.100,,1.375,223,17,19,,
T,2018-10-28 10:24:54,53.54879252,9.95751875,5,68.100,,1.312,241,17,19,,
T,2018-10-28 10:24:55,53.54880556,9.95749368,5,67.900,,1.875,267,18,19,,
T,2018-10-28 10:24:56,53.54882387,9.95746443,5,67.900,,2.375,292,18,19,,
T,2018-10-28 10:24:57,53.54885321,9.95742135,5,67.600,,3.438,311,17,19,,
T,2018-10-28 10:24:58,53.54888141,9.95738036,5,67.800,,3.812,320,17,19,,
T,2018-10-28 10:24:59,53.54890920,9.95733820,5,68.100,,4.000,322,17,19,,
T,2018-10-28 10:25:00,53.54893795,9.95728916,5,68.100,,4.375,326,16,18,,
T,2018-10-28 10:25:01,53.54896900,9.95723854,5,68.200,,4.500,324,17,18,,
T,2018-10-28 10:25:02,53.54899746,9.95719478,5,68.400,,4.125,324,17,18,,
T,2018-10-28 10:25:03,53.54901934,9.95715941,5,68.400,,3.375,323,16,17,,
T,2018-10-28 10:25:04,53.54903141,9.95713142,5,68.300,,2.375,322,16,17,,
T,2018-10-28 10:25:05,53.54903790,9.95710845,5,68.200,,1.750,320,16,17,,
T,2018-10-28 10:25:06,53.54904138,9.95708515,5,68.000,,1.375,310,15,17,,
T,2018-10-28 10:25:07,53.54904423,9.95705439,5,67.900,,1.812,296,15,17,,
T,2018-10-28 10:25:08,53.54904176,9.95701784,5,67.700,,2.188,280,14,17,,
T,2018-10-28 10:25:09,53.54902763,9.95697929,5,67.500,,2.688,249,14,17,,
T,2018-10-28 10:25:10,53.54900219,9.95694400,5,67.500,,3.375,228,16,17,,
T,2018-10-28 10:25:11,53.54897227,9.95690720,5,67.500,,3.938,216,16,18,,
T,2018-10-28 10:25:12,53.54894067,9.95686043,5,67.300,,4.438,213,16,18,,
T,2018-10-28 10:25:13,53.54891012,9.95681165,5,67.200,,4.562,211,16,18,,
T,2018-10-28 10:25:14,53.54888355,9.95676320,5,67.000,,4.312,217,15,18,,
T,2018-10-28 10:25:15,53.54886025,9.95672506,5,67.100,,3.688,216,16,18,,
T,2018-10-28 10:25:16,53.54883607,9.95669497,5,67.300,,3.312,216,15,18,,
T,2018-10-28 10:25:17,53.54881327,9.95666035,5,67.300,,3.375,217,13,17,,
T,2018-10-28 10:25:18,53.54878925,9.95662306,5,67.300,,3.500,219,14,17,,
T,2018-10-28 10:25:19,53.54876683,9.95658743,5,67.300,,3.375,218,15,17,,
T,2018-10-28 10:25:20,53.54874173,9.95655265,5,67.500,,3.500,219,14,17,,
T,2018-10-28 10:25:21,53.54871591,9.95652691,5,67.700,,3.062,219,13,17,,
T,2018-10-28 10:25:22,53.54869160,9.95649766,5,68.000,,3.125,221,14,17,,
T,2018-10-28 10:25:23,53.54866608,9.95646833,5,68.300,,3.250,223,14,17,,
T,2018-10-28 10:25:24,53.54864073,9.95643530,5,68.500,,3.375,224,15,17,,
T,2018-10-28 10:25:25,53.54861801,9.95639775,5,68.600,,3.375,224,15,17,,
T,2018-10-28 10:25:26,53.54859534,9.95635802,5,68.600,,3.438,225,16,17,,
T,2018-10-28 10:25:27,53.54856935,9.95632005,5,68.600,,3.562,224,15,17,,
T,2018-10-28 10:25:28,53.54854438,9.95628317,5,68.800,,3.500,223,15,17,,
T,2018-10-28 10:25:29,53.54851671,9.95624512,5,69.000,,3.625,222,16,17,,
T,2018-10-28 10:25:30,53.54848989,9.95620513,5,69.000,,3.688,222,16,17,,
T,2018-10-28 10:25:31,53.54846718,9.95617068,5,68.800,,3.312,222,16,17,,
T,2018-10-28 10:25:32,53.54844723,9.95613875,5,68.700,,3.000,222,16,17,,
T,2018-10-28 10:25:33,53.54842824,9.95610187,5,68.700,,3.062,223,15,17,,
T,2018-10-28 10:25:34,53.54841035,9.95606549,5,68.600,,2.938,224,15,17,,
T,2018-10-28 10:25:35,53.54839036,9.95603079,5,68.500,,3.062,222,16,17,,
T,2018-10-28 10:25:36,53.54836898,9.95599324,5,68.500,,3.250,221,16,17,,
T,2018-10-28 10:25:37,53.54835033,9.95595887,5,68.500,,2.875,221,16,17,,
T,2018-10-28 10:25:38,53.54833776,9.95592694,5,68.500,,2.312,225,14,17,,
T,2018-10-28 10:25:39,53.54832586,9.95589970,5,68.600,,1.938,229,15,17,,
T,2018-10-28 10:25:40,53.54831769,9.95587564,5,68.700,,0.625,231,16,18,,
T,2018-10-28 10:25:41,53.54831010,9.95585980,5,68.800,,0.375,232,15,18,,
T,2018-10-28 10:25:42,53.54831010,9.95585980,5,68.800,,0.562,235,17,18,,
T,2018-10-28 10:25:43,53.54830822,9.95580389,5,68.800,,2.500,257,17,18,,
T,2018-10-28 10:25:44,53.54831450,9.95576014,5,68.500,,2.812,272,16,18,,
T,2018-10-28 10:25:45,53.54833634,9.95569568,5,68.200,,4.125,295,17,18,,
T,2018-10-28 10:25:46,53.54836387,9.95563005,5,68.000,,4.750,304,16,18,,
T,2018-10-28 10:25:47,53.54838944,9.95557314,5,67.800,,4.250,305,16,18,,
T,2018-10-28 10:25:48,53.54840704,9.95551824,5,67.500,,4.062,307,17,18,,
T,2018-10-28 10:25:49,53.54842787,9.95546677,5,67.400,,4.062,310,15,18,,
T,2018-10-28 10:25:50,53.54845217,9.95542000,5,67.300,,4.000,314,16,18,,
T,2018-10-28 10:25:51,53.54847166,9.95536610,5,66.900,,3.938,304,16,18,,
T,2018-10-28 10:25:52,53.54848931,9.95531171,5,66.700,,4.062,304,17,18,,
T,2018-10-28 10:25:53,53.54850976,9.95525898,5,66.600,,4.000,308,17,18,,
T,2018-10-28 10:25:54,53.54853960,9.95521389,5,66.500,,4.125,315,17,18,,
T,2018-10-28 10:25:55,53.54856969,9.95517475,5,66.400,,4.000,319,17,18,,
T,2018-10-28 10:25:56,53.54859525,9.95513552,5,66.300,,3.688,316,16,19,,
T,2018-10-28 10:25:57,53.54861281,9.95509814,5,66.200,,3.062,313,16,19,,
T,2018-10-28 10:25:58,53.54862488,9.95506737,5,66.000,,2.250,310,16,19,,
T,2018-10-28 10:25:59,53.54862979,9.95505178,5,65.700,,0.562,308,16,19,,
T,2018-10-28 10:26:00,53.54862974,9.95505262,5,65.700,,0.000,307,16,19,,
T,2018-10-28 10:26:01,53.54862970,9.95505262,5,65.700,,0.000,306,17,19,,
T,2018-10-28 10:26:02,53.54862970,9.95505262,5,65.700,,0.000,306,17,19,,
T,2018-10-28 10:26:03,53.54862970,9.95505262,5,65.700,,0.000,306,16,19,,
T,2018-10-28 10:26:04,53.54862970,9.95505262,5,65.700,,0.000,307,17,19,,
T,2018-10-28 10:26:05,53.54862970,9.95505262,5,65.700,,0.000,307,17,20,,
T,2018-10-28 10:26:06,53.54862970,9.95505262,5,65.700,,0.000,307,17,20,,
T,2018-10-28 10:26:07,53.54862970,9.95505262,5,65.700,,0.000,307,17,20,,
T,2018-10-28 10:26:08,53.54862970,9.95505262,5,65.700,,0.000,307,17,20,,
T,2018-10-28 10:26:09,53.54862970,9.95505262,5,65.700,,0.000,307,17,20,,
T,2018-10-28 10:26:10,53.54862970,9.95505262,5,65.700,,0.000,307,16,20,,
T,2018-10-28 10:26:11,53.54862970,9.95505262,5,65.700,,0.000,307,15,20,,
T,2018-10-28 10:26:12,53.54862970,9.95505262,5,65.700,,0.000,307,15,20,,
T,2018-10-28 10:26:13,53.54862970,9.95505262,5,65.700,,0.000,307,15,20,,
T,2018-10-28 10:26:14,53.54862970,9.95505262,5,65.700,,0.000,307,16,20,,
T,2018-10-28 10:26:15,53.54862970,9.95505262,5,65.700,,0.000,307,15,20,,
T,2018-10-28 10:26:16,53.54862970,9.95505262,5,65.700,,0.000,307,15,20,,
T,2018-10-28 10:26:17,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:18,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:19,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:20,53.54862970,9.95505262,5,65.700,,0.000,307,15,21,,
T,2018-10-28 10:26:21,53.54862970,9.95505262,5,65.700,,0.000,307,14,21,,
T,2018-10-28 10:26:22,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:23,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:24,53.54862970,9.95505262,5,65.700,,0.000,307,16,21,,
T,2018-10-28 10:26:25,53.54862970,9.95505262,5,65.700,,0.000,307,17,21,,
T,2018-10-28 10:26:26,53.54862970,9.95505262,5,65.700,,0.000,307,17,21,,
T,2018-10-28 10:26:27,53.54862970,9.95505262,5,65.700,,0.000,307,17,21,,
T,2018-10-28 10:26:28,53.54862970,9.95505262,5,65.700,,0.312,307,17,21,,
T,2018-10-28 10:26:29,53.54862970,9.95505262,5,65.700,,0.312,307,17,21,,
T,2018-10-28 10:26:30,53.54862970,9.95505262,5,65.700,,0.312,307,17,21,,
T,2018-10-28 10:26:31,53.54862970,9.95505262,5,65.700,,0.375,307,17,21,,
T,2018-10-28 10:26:32,53.54862970,9.95505262,5,65.700,,0.250,308,17,20,,
T,2018-10-28 10:26:33,53.54862970,9.95505262,5,65.700,,0.000,308,17,20,,
T,2018-10-28 10:26:34,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:35,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:36,53.54862970,9.95505262,5,65.700,,0.000,308,16,21,,
T,2018-10-28 10:26:37,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:38,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:39,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:40,53.54862970,9.95505262,5,65.700,,0.000,308,17,21,,
T,2018-10-28 10:26:41,53.54862970,9.95505262,5,65.700,,0.188,308,17,21,,
T,2018-10-28 10:26:42,53.54862970,9.95505262,5,65.700,,0.312,308,17,21,,
T,2018-10-28 10:26:43,53.54862970,9.95505262,5,65.700,,0.500,313,17,21,,
T,2018-10-28 10:26:44,53.54862970,9.95505262,5,65.700,,0.688,319,17,21,,
T,2018-10-28 10:26:45,53.54867069,9.95497341,5,64.400,,1.812,338,17,21,,
T,2018-10-28 10:26:46,53.54868733,9.95498205,5,64.400,,2.000,354,16,21,,
T,2018-10-28 10:26:47,53.54871021,9.95499386,5,64.500,,2.625,4,16,21,,
T,2018-10-28 10:26:48,53.54874076,9.95500292,5,64.500,,3.312,9,15,21,,
T,2018-10-28 10:26:49,53.54877437,9.95502354,5,64.600,,3.750,20,16,21,,
T,2018-10-28 10:26:50,53.54880983,9.95504944,5,64.600,,4.188,23,16,21,,
T,2018-10-28 10:26:51,53.54884269,9.95507509,5,64.700,,4.000,26,15,21,,
T,2018-10-28 10:26:52,53.54887404,9.95509746,5,64.800,,3.750,25,16,21,,
T,2018-10-28 10:26:53,53.54890140,9.95512228,5,64.900,,3.438,30,17,21,,
T,2018-10-28 10:26:54,53.54893141,9.95514918,5,65.000,,3.688,31,17,21,,
T,2018-10-28 10:26:55,53.54896464,9.95517114,5,65.000,,3.750,27,17,21,,
T,2018-10-28 10:26:56,53.54899461,9.95518740,5,65.100,,3.312,23,17,21,,
T,2018-10-28 10:26:57,53.54902592,9.95520693,5,65.100,,3.438,23,17,21,,
T,2018-10-28 10:26:58,53.54905014,9.95522982,5,65.200,,3.000,26,17,21,,
T,2018-10-28 10:26:59,53.54906850,9.95525278,5,65.200,,2.438,28,17,21,,
T,2018-10-28 10:27:00,53.54908367,9.95527172,5,65.300,,2.125,28,16,21,,
T,2018-10-28 10:27:01,53.54909888,9.95528941,5,65.300,,2.125,29,15,21,,
T,2018-10-28 10:27:02,53.54911254,9.95530307,5,65.300,,1.625,33,16,21,,
T,2018-10-28 10:27:03,53.54912155,9.95531322,5,65.300,,1.188,34,17,21,,
T,2018-10-28 10:27:04,53.54912788,9.95531766,5,65.200,,0.188,35,15,21,,
T,2018-10-28 10:27:05,53.54912788,9.95531766,5,65.200,,0.000,35,15,21,,
T,2018-10-28 10:27:06,53.54912788,9.95531766,5,65.200,,0.000,35,16,21,,
T,2018-10-28 10:27:07,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:08,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:09,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:10,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:11,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:12,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:13,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:14,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:15,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:16,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:17,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:18,53.54912788,9.95531766,5,65.200,,0.000,34,14,20,,
T,2018-10-28 10:27:19,53.54912788,9.95531766,5,65.200,,0.000,34,14,20,,
T,2018-10-28 10:27:20,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:21,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:22,53.54912788,9.95531766,5,65.200,,0.000,34,14,21,,
T,2018-10-28 10:27:23,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:24,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:25,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:26,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:27,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:28,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:29,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:30,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:31,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:32,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:33,53.54912788,9.95531766,5,65.200,,0.000,34,14,20,,
T,2018-10-28 10:27:34,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:35,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:36,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:37,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:38,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:39,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:40,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:41,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:42,53.54912788,9.95531766,5,65.200,,0.000,34,15,21,,
T,2018-10-28 10:27:43,53.54912788,9.95531766,5,65.200,,0.000,34,16,21,,
T,2018-10-28 10:27:44,53.54912788,9.95531766,5,65.200,,0.312,34,14,20,,
T,2018-10-28 10:27:45,53.54912788,9.95531766,5,65.200,,0.625,33,15,20,,
T,2018-10-28 10:27:46,53.54917960,9.95536787,5,65.600,,1.938,34,15,20,,
T,2018-10-28 10:27:47,53.54920231,9.95539083,5,65.700,,2.750,32,16,20,,
T,2018-10-28 10:27:48,53.54922981,9.95542008,5,65.800,,3.375,34,16,20,,
T,2018-10-28 10:27:49,53.54926208,9.95545160,5,65.700,,3.812,34,16,20,,
T,2018-10-28 10:27:50,53.54929967,9.95548219,5,65.700,,4.250,31,14,20,,
T,2018-10-28 10:27:51,53.54933818,9.95550684,5,65.700,,4.188,27,14,20,,
T,2018-10-28 10:27:52,53.54937444,9.95552695,5,65.800,,3.938,24,14,20,,
T,2018-10-28 10:27:53,53.54941366,9.95553936,5,65.700,,3.875,21,14,20,,
T,2018-10-28 10:27:54,53.54944769,9.95555252,5,65.600,,3.562,19,14,20,,
T,2018-10-28 10:27:55,53.54947644,9.95556828,5,65.700,,3.188,17,14,20,,
T,2018-10-28 10:27:56,53.54949199,9.95557716,5,65.800,,1.688,18,15,20,,
T,2018-10-28 10:27:57,53.54949819,9.95558152,5,65.800,,0.750,16,14,20,,
T,2018-10-28 10:27:58,53.54949673,9.95558110,5,65.900,,0.000,15,15,20,,
T,2018-10-28 10:27:59,53.54949673,9.95558110,5,65.900,,0.000,15,15,20,,
T,2018-10-28 10:28:00,53.54949673,9.95558110,5,65.900,,0.000,15,15,20,,
T,2018-10-28 10:28:01,53.54949673,9.95558110,5,65.900,,0.000,15,16,20,,
T,2018-10-28 10:28:02,53.54949673,9.95558110,5,65.900,,0.000,15,16,20,,
T,2018-10-28 10:28:03,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:04,53.54949673,9.95558110,5,65.900,,0.000,16,17,20,,
T,2018-10-28 10:28:05,53.54949673,9.95558110,5,65.900,,0.000,16,17,20,,
T,2018-10-28 10:28:06,53.54949673,9.95558110,5,65.900,,0.000,16,17,20,,
T,2018-10-28 10:28:07,53.54949673,9.95558110,5,65.900,,0.000,16,17,20,,
T,2018-10-28 10:28:08,53.54949673,9.95558110,5,65.900,,0.000,16,16,19,,
T,2018-10-28 10:28:09,53.54949673,9.95558110,5,65.900,,0.000,16,14,20,,
T,2018-10-28 10:28:10,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:11,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:12,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:13,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:14,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:15,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:16,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:17,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:18,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:19,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:20,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:21,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:22,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:23,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:24,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:25,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:26,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:27,53.54949673,9.95558110,5,65.900,,0.000,16,14,20,,
T,2018-10-28 10:28:28,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:29,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:30,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:31,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:32,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:33,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:34,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:35,53.54949673,9.95558110,5,65.900,,0.000,16,15,21,,
T,2018-10-28 10:28:36,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:37,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:38,53.54949673,9.95558110,5,65.900,,0.000,16,15,21,,
T,2018-10-28 10:28:39,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:40,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:41,53.54949673,9.95558110,5,65.900,,0.000,16,15,21,,
T,2018-10-28 10:28:42,53.54949673,9.95558110,5,65.900,,0.000,16,16,21,,
T,2018-10-28 10:28:43,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:44,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:45,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:46,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:47,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:48,53.54949673,9.95558110,5,65.900,,0.000,16,15,20,,
T,2018-10-28 10:28:49,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:50,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:51,53.54949673,9.95558110,5,65.900,,0.000,16,15,19,,
T,2018-10-28 10:28:52,53.54949673,9.95558110,5,65.900,,0.000,16,14,19,,
T,2018-10-28 10:28:53,53.54949673,9.95558110,5,65.900,,0.000,16,15,19,,
T,2018-10-28 10:28:54,53.54949673,9.95558110,5,65.900,,0.000,16,16,20,,
T,2018-10-28 10:28:55,53.54950477,9.95559284,5,66.000,,1.312,16,16,20,,
T,2018-10-28 10:28:56,53.54953105,9.95560658,5,66.100,,2.688,18,16,20,,
T,2018-10-28 10:28:57,53.54955875,9.95562251,5,66.100,,3.000,19,16,20,,
T,2018-10-28 10:28:58,53.54958750,9.95563902,5,65.900,,3.000,24,16,20,,
T,2018-10-28 10:28:59,53.54961101,9.95565696,5,65.800,,2.625,26,16,20,,
T,2018-10-28 10:29:00,53.54962761,9.95566970,5,65.700,,1.750,31,16,20,,
T,2018-10-28 10:29:01,53.54963591,9.95567556,5,65.600,,0.438,35,16,20,,
T,2018-10-28 10:29:02,53.54964039,9.95567691,5,65.400,,0.188,39,16,20,,
T,2018-10-28 10:29:03,53.54964039,9.95567691,5,65.400,,0.312,39,16,21,,
T,2018-10-28 10:29:04,53.54964039,9.95567691,5,65.400,,0.688,44,16,21,,
T,2018-10-28 10:29:05,53.54965720,9.95572544,5,65.300,,2.688,70,16,21,,
T,2018-10-28 10:29:06,53.54966311,9.95577816,5,65.200,,3.625,84,17,21,,
T,2018-10-28 10:29:07,53.54966910,9.95584907,5,65.100,,4.688,87,14,20,,
T,2018-10-28 10:29:08,53.54967631,9.95592543,5,65.400,,5.000,90,15,20,,
T,2018-10-28 10:29:09,53.54968037,9.95600749,5,65.400,,5.500,89,15,20,,
T,2018-10-28 10:29:10,53.54968247,9.95610598,5,65.200,,6.688,92,16,20,,
T,2018-10-28 10:29:11,53.54968385,9.95622139,5,65.100,,7.688,89,17,21,,
T,2018-10-28 10:29:12,53.54968926,9.95634519,5,64.900,,8.188,87,16,21,,
T,2018-10-28 10:29:13,53.54969462,9.95647134,5,64.800,,8.375,86,17,21,,
T,2018-10-28 10:29:14,53.54969869,9.95659799,5,64.700,,8.375,88,15,21,,
T,2018-10-28 10:29:15,53.54970003,9.95672313,5,64.400,,8.312,89,15,21,,
T,2018-10-28 10:29:16,53.54969999,9.95684744,5,64.300,,8.250,90,16,21,,
T,2018-10-28 10:29:17,53.54969718,9.95697266,5,64.200,,8.312,92,17,21,,
T,2018-10-28 10:29:18,53.54968959,9.95710275,5,64.100,,8.625,95,17,20,,
T,2018-10-28 10:29:19,53.54967983,9.95723678,5,63.800,,8.875,96,17,20,,
T,2018-10-28 10:29:20,53.54966864,9.95737282,5,63.400,,9.062,98,16,20,,
T,2018-10-28 10:29:21,53.54965661,9.95750978,5,63.100,,9.125,99,16,20,,
T,2018-10-28 10:29:22,53.54964274,9.95765076,5,62.900,,9.312,100,18,20,,
T,2018-10-28 10:29:23,53.54962836,9.95779124,5,62.700,,9.312,100,17,20,,
T,2018-10-28 10:29:24,53.54961462,9.95792937,5,62.600,,9.250,100,16,20,,
T,2018-10-28 10:29:25,53.54959924,9.95806768,5,62.300,,9.250,100,17,20,,
T,2018-10-28 10:29:26,53.54958604,9.95820330,5,62.300,,9.188,100,16,20,,
T,2018-10-28 10:29:27,53.54957120,9.95834067,5,62.200,,9.250,100,17,20,,
T,2018-10-28 10:29:28,53.54955712,9.95847797,5,62.300,,9.188,100,17,20,,
T,2018-10-28 10:29:29,53.54954375,9.95861300,5,62.300,,9.062,100,16,20,,
T,2018-10-28 10:29:30,53.54953453,9.95874401,5,62.400,,8.750,97,16,20,,
T,2018-10-28 10:29:31,53.54952703,9.95887217,5,62.700,,8.562,96,17,20,,
T,2018-10-28 10:29:32,53.54951919,9.95899748,5,62.500,,8.312,95,17,19,,
T,2018-10-28 10:29:33,53.54951341,9.95911902,5,62.500,,8.062,94,17,19,,
T,2018-10-28 10:29:34,53.54950842,9.95923511,5,62.500,,7.750,95,16,19,,
T,2018-10-28 10:29:35,53.54950213,9.95934860,5,62.200,,7.500,94,16,19,,
T,2018-10-28 10:29:36,53.54949618,9.95945681,5,61.900,,7.188,94,15,19,,
T,2018-10-28 10:29:37,53.54949044,9.95955840,5,61.800,,6.812,95,17,19,,
T,2018-10-28 10:29:38,53.54948487,9.95964968,5,61.800,,6.125,96,16,19,,
T,2018-10-28 10:29:39,53.54948172,9.95972394,5,61.600,,5.000,95,17,19,,
T,2018-10-28 10:29:40,53.54947854,9.95977188,5,61.500,,3.250,96,15,19,,
T,2018-10-28 10:29:41,53.54947523,9.95980550,5,61.400,,2.438,95,16,19,,
T,2018-10-28 10:29:42,53.54947326,9.95983969,5,61.400,,2.375,94,16,19,,
T,2018-10-28 10:29:43,53.54947154,9.95988345,5,61.400,,3.000,92,16,19,,
T,2018-10-28 10:29:44,53.54946995,9.95993466,5,61.400,,3.312,91,16,19,,
T,2018-10-28 10:29:45,53.54946492,9.95998596,5,61.400,,3.312,97,16,19,,
T,2018-10-28 10:29:46,53.54945708,9.96002594,5,61.200,,2.688,104,17,19,,
T,2018-10-28 10:29:47,53.54944547,9.96005419,5,61.100,,2.188,113,16,19,,
T,2018-10-28 10:29:48,53.54943382,9.96007020,5,60.900,,1.688,121,16,19,,
T,2018-10-28 10:29:49,53.54942485,9.96007958,5,60.800,,1.188,129,17,19,,
T,2018-10-28 10:29:50,53.54941639,9.96008378,5,60.800,,0.875,145,17,19,,
T,2018-10-28 10:29:51,53.54941639,9.96008378,5,60.800,,0.188,144,17,20,,
T,2018-10-28 10:29:52,53.54941639,9.96008378,5,60.800,,0.000,142,17,19,,
T,2018-10-28 10:29:53,53.54941639,9.96008378,5,60.800,,0.000,141,17,19,,
T,2018-10-28 10:29:54,53.54941639,9.96008378,5,60.800,,0.000,141,17,20,,
T,2018-10-28 10:29:55,53.54941639,9.96008378,5,60.800,,0.000,140,16,20,,
T,2018-10-28 10:29:56,53.54941639,9.96008378,5,60.800,,0.000,139,18,20,,
T,2018-10-28 10:29:57,53.54941639,9.96008378,5,60.800,,0.000,139,18,20,,
T,2018-10-28 10:29:58,53.54941639,9.96008378,5,60.800,,0.000,139,17,20,,
T,2018-10-28 10:29:59,53.54941639,9.96008378,5,60.800,,0.000,139,18,20,,
T,2018-10-28 10:30:00,53.54941639,9.96008378,5,60.800,,0.000,138,18,20,,
T,2018-10-28 10:30:01,53.54941639,9.96008378,5,60.800,,0.188,138,18,20,,
T,2018-10-28 10:30:02,53.54941639,9.96008378,5,60.800,,0.188,138,18,20,,
T,2018-10-28 10:30:03,53.54941639,9.96008378,5,60.800,,0.562,141,18,20,,
T,2018-10-28 10:30:04,53.54937154,9.96007196,5,61.000,,3.312,172,18,20,,
T,2018-10-28 10:30:05,53.54934116,9.96006215,5,61.000,,3.312,182,18,20,,
T,2018-10-28 10:30:06,53.54931094,9.96005494,5,61.100,,3.250,191,18,20,,
T,2018-10-28 10:30:07,53.54928060,9.96004463,5,61.200,,3.250,196,17,19,,
T,2018-10-28 10:30:08,53.54924917,9.96003114,5,61.200,,3.375,198,17,19,,
T,2018-10-28 10:30:09,53.54921828,9.96001647,5,61.200,,3.312,200,17,19,,
T,2018-10-28 10:30:10,53.54919016,9.96000163,5,61.200,,3.125,202,17,19,,
T,2018-10-28 10:30:11,53.54916309,9.95998755,5,61.300,,3.000,202,17,19,,
T,2018-10-28 10:30:12,53.54913635,9.95997372,5,61.200,,2.812,199,17,19,,
T,2018-10-28 10:30:13,53.54911175,9.95996400,5,61.100,,2.438,198,17,19,,
T,2018-10-28 10:30:14,53.54908346,9.95995830,5,61.300,,2.562,195,17,20,,
T,2018-10-28 10:30:15,53.54905844,9.95995134,5,61.500,,2.250,194,17,20,,
T,2018-10-28 10:30:16,53.54903920,9.95994681,5,61.600,,1.812,193,17,20,,
T,2018-10-28 10:30:17,53.54902369,9.95994329,5,61.800,,1.375,190,18,20,,
T,2018-10-28 10:30:18,53.54900982,9.95993810,5,62.000,,0.625,189,17,20,,
T,2018-10-28 10:30:19,53.54900982,9.95993810,5,62.000,,0.312,189,17,19,,
T,2018-10-28 10:30:20,53.54900982,9.95993810,5,62.000,,0.188,189,17,19,,
T,2018-10-28 10:30:21,53.54900982,9.95993810,5,62.000,,0.250,189,17,19,,
T,2018-10-28 10:30:22,53.54900982,9.95993810,5,62.000,,0.375,189,16,19,,
T,2018-10-28 10:30:23,53.54900982,9.95993810,5,62.000,,0.438,189,17,20,,
T,2018-10-28 10:30:24,53.54895287,9.95994623,5,62.300,,2.062,175,18,20,,
T,2018-10-28 10:30:25,53.54894327,9.95998059,5,62.500,,2.562,144,16,20,,
T,2018-10-28 10:30:26,53.54893816,9.96002493,5,62.600,,2.875,119,17,20,,
T,2018-10-28 10:30:27,53.54893271,9.96007070,5,62.600,,3.000,103,16,20,,
T,2018-10-28 10:30:28,53.54892571,9.96011211,5,62.900,,2.812,93,17,20,,
T,2018-10-28 10:30:29,53.54892076,9.96015611,5,63.100,,2.812,84,16,20,,
T,2018-10-28 10:30:30,53.54891804,9.96019752,5,63.200,,2.750,79,16,20,,
T,2018-10-28 10:30:31,53.54891410,9.96023951,5,63.400,,2.812,75,17,20,,
T,2018-10-28 10:30:32,53.54890928,9.96029123,5,63.400,,3.250,80,16,20,,
T,2018-10-28 10:30:33,53.54890597,9.96033607,5,63.500,,2.875,81,16,19,,
T,2018-10-28 10:30:34,53.54889734,9.96037647,5,63.500,,2.625,83,15,19,,
T,2018-10-28 10:30:35,53.54888870,9.96041712,5,63.500,,2.500,85,15,19,,
T,2018-10-28 10:30:36,53.54887990,9.96047228,5,63.500,,3.062,91,16,19,,
T,2018-10-28 10:30:37,53.54886515,9.96053506,5,63.400,,3.625,98,16,19,,
T,2018-10-28 10:30:38,53.54885899,9.96059448,5,63.400,,3.500,100,15,19,,
T,2018-10-28 10:30:39,53.54885275,9.96064226,5,63.500,,3.062,103,17,19,,
T,2018-10-28 10:30:40,53.54884445,9.96068258,5,63.700,,2.688,108,18,20,,
T,2018-10-28 10:30:41,53.54883024,9.96071326,5,63.700,,2.312,118,18,20,,
T,2018-10-28 10:30:42,53.54881172,9.96072876,5,63.700,,2.125,130,17,20,,
T,2018-10-28 10:30:43,53.54879139,9.96073203,5,63.500,,2.062,149,17,20,,
T,2018-10-28 10:30:44,53.54875979,9.96073388,5,63.300,,3.062,180,18,20,,
T,2018-10-28 10:30:45,53.54872865,9.96072734,5,63.200,,3.250,194,18,20,,
T,2018-10-28 10:30:46,53.54869743,9.96072114,5,63.300,,3.250,202,18,20,,
T,2018-10-28 10:30:47,53.54866231,9.96071384,5,63.500,,3.438,203,18,20,,
T,2018-10-28 10:30:48,53.54863083,9.96070772,5,63.800,,3.312,204,18,20,,
T,2018-10-28 10:30:49,53.54860108,9.96069909,5,63.900,,3.250,202,16,19,,
T,2018-10-28 10:30:50,53.54857245,9.96068962,5,64.100,,3.188,200,18,19,,
T,2018-10-28 10:30:51,53.54854320,9.96068208,5,64.400,,3.188,199,17,19,,
T,2018-10-28 10:30:52,53.54851282,9.96067218,5,64.500,,3.250,198,17,19,,
T,2018-10-28 10:30:53,53.54848331,9.96066045,5,64.600,,3.250,198,18,19,,
T,2018-10-28 10:30:54,53.54845226,9.96065240,5,64.800,,3.250,198,17,20,,
T,2018-10-28 10:30:55,53.54842200,9.96063933,5,64.900,,3.312,198,16,19,,
T,2018-10-28 10:30:56,53.54839266,9.96062089,5,65.000,,3.312,202,17,19,,
T,2018-10-28 10:30:57,53.54837062,9.96059172,5,65.000,,2.938,208,17,19,,
T,2018-10-28 10:30:58,53.54835662,9.96055584,5,65.000,,2.750,218,17,19,,
T,2018-10-28 10:30:59,53.54834153,9.96052240,5,65.000,,2.688,224,16,19,,
T,2018-10-28 10:31:00,53.54832863,9.96048812,5,65.100,,2.625,231,17,19,,
T,2018-10-28 10:31:01,53.54832075,9.96044378,5,65.100,,2.875,240,17,20,,
T,2018-10-28 10:31:02,53.54831132,9.96039324,5,65.000,,3.250,245,17,20,,
T,2018-10-28 10:31:03,53.54830268,9.96034194,5,65.000,,3.312,248,18,20,,
T,2018-10-28 10:31:04,53.54829296,9.96029332,5,65.000,,3.250,250,16,20,,
T,2018-10-28 10:31:05,53.54828307,9.96024655,5,64.900,,3.188,250,16,20,,
T,2018-10-28 10:31:06,53.54827372,9.96020070,5,65.000,,3.188,251,16,19,,
T,2018-10-28 10:31:07,53.54826341,9.96015460,5,65.100,,3.188,249,16,19,,
T,2018-10-28 10:31:08,53.54825256,9.96010733,5,65.100,,3.250,248,15,19,,
T,2018-10-28 10:31:09,53.54824154,9.96005930,5,65.200,,3.312,248,14,18,,
T,2018-10-28 10:31:10,53.54823068,9.96001186,5,65.200,,3.250,248,15,18,,
T,2018-10-28 10:31:11,53.54821987,9.95996534,5,65.100,,3.188,248,16,18,,
T,2018-10-28 10:31:12,53.54820726,9.95992041,5,65.100,,3.188,248,15,17,,
T,2018-10-28 10:31:13,53.54819397,9.95987406,5,65.200,,3.312,246,14,17,,
T,2018-10-28 10:31:14,53.54818203,9.95982746,5,65.300,,3.250,247,16,17,,
T,2018-10-28 10:31:15,53.54816903,9.95978119,5,65.400,,3.250,246,16,17,,
T,2018-10-28 10:31:16,53.54815751,9.95973760,5,65.500,,3.062,245,15,18,,
T,2018-10-28 10:31:17,53.54814691,9.95970089,5,65.500,,2.500,241,16,18,,
T,2018-10-28 10:31:18,53.54813622,9.95967801,5,65.600,,1.875,237,15,18,,
T,2018-10-28 10:31:19,53.54812587,9.95966141,5,65.700,,1.500,229,16,18,,
T,2018-10-28 10:31:20,53.54811120,9.95965077,5,65.900,,1.688,216,16,19,,
T,2018-10-28 10:31:21,53.54809301,9.95964389,5,66.100,,1.938,204,16,19,,
T,2018-10-28 10:31:22,53.54807281,9.95963878,5,66.200,,2.250,192,15,20,,
T,2018-10-28 10:31:23,53.54804670,9.95963878,5,65.900,,2.562,178,17,20,,
T,2018-10-28 10:31:24,53.54802197,9.95964272,5,65.900,,2.562,167,16,20,,
T,2018-10-28 10:31:25,53.54799767,9.95965026,5,65.900,,2.625,160,17,21,,
T,2018-10-28 10:31:26,53.54797294,9.95965881,5,65.900,,2.688,156,16,21,,
T,2018-10-28 10:31:27,53.54794834,9.95966862,5,65.900,,2.625,152,18,21,,
T,2018-10-28 10:31:28,53.54792743,9.95968061,5,66.000,,2.438,150,18,21,,
T,2018-10-28 10:31:29,53.54790777,9.95969494,5,66.100,,2.375,146,18,21,,
T,2018-10-28 10:31:30,53.54788757,9.95970986,5,66.200,,2.375,146,18,21,,
T,2018-10-28 10:31:31,53.54786863,9.95971883,5,66.200,,2.062,148,18,21,,
T,2018-10-28 10:31:32,53.54785161,9.95972645,5,66.200,,1.875,149,18,21,,
T,2018-10-28 10:31:33,53.54783263,9.95973484,5,66.200,,2.000,150,17,21,,
T,2018-10-28 10:31:34,53.54780974,9.95974062,5,66.100,,2.375,155,18,21,,
T,2018-10-28 10:31:35,53.54778837,9.95974506,5,66.200,,2.312,158,18,21,,
T,2018-10-28 10:31:36,53.54776679,9.95975194,5,66.300,,2.375,158,17,21,,
T,2018-10-28 10:31:37,53.54774357,9.95975629,5,66.300,,2.312,160,18,21,,
T,2018-10-28 10:31:38,53.54772299,9.95975420,5,66.300,,2.000,165,17,21,,
T,2018-10-28 10:31:39,53.54770434,9.95976049,5,66.300,,1.875,166,16,21,,
T,2018-10-28 10:31:40,53.54769080,9.95976895,5,66.300,,1.500,163,17,21,,
T,2018-10-28 10:31:41,53.54767676,9.95978362,5,66.300,,1.562,155,17,21,,
T,2018-10-28 10:31:42,53.54766402,9.95979720,5,66.300,,1.375,148,16,21,,
T,2018-10-28 10:31:43,53.54764592,9.95981564,5,66.200,,1.938,135,16,21,,
T,2018-10-28 10:31:44,53.54762874,9.95984305,5,66.300,,2.375,119,14,21,,
T,2018-10-28 10:31:45,53.54761512,9.95986853,5,66.500,,2.438,103,15,21,,
T,2018-10-28 10:31:46,53.54761566,9.95990843,5,66.500,,2.750,87,15,21,,
T,2018-10-28 10:31:47,53.54761834,9.95994589,5,66.600,,2.875,74,16,21,,
T,2018-10-28 10:31:48,53.54762140,9.95998311,5,66.600,,2.812,68,15,21,,
T,2018-10-28 10:31:49,53.54762379,9.96002317,5,66.500,,2.875,63,14,21,,
T,2018-10-28 10:31:50,53.54763276,9.96005829,5,66.400,,2.812,58,13,19,,
T,2018-10-28 10:31:51,53.54763930,9.96009895,5,66.400,,2.938,57,13,19,,
T,2018-10-28 10:31:52,53.54763611,9.96014463,5,66.100,,3.125,65,15,20,,
T,2018-10-28 10:31:53,53.54763666,9.96019132,5,66.000,,3.188,72,15,19,,
T,2018-10-28 10:31:54,53.54763515,9.96024161,5,65.900,,3.312,76,15,19,,
T,2018-10-28 10:31:55,53.54763196,9.96029559,5,65.700,,3.438,82,14,19,,
T,2018-10-28 10:31:56,53.54762735,9.96035174,5,65.600,,3.562,85,15,19,,
T,2018-10-28 10:31:57,53.54762287,9.96040707,5,65.400,,3.500,86,15,19,,
T,2018-10-28 10:31:58,53.54762094,9.96046021,5,65.200,,3.438,86,16,19,,
T,2018-10-28 10:31:59,53.54762044,9.96051134,5,65.000,,3.312,86,17,18,,
T,2018-10-28 10:32:00,53.54762107,9.96055953,5,64.900,,3.250,84,16,18,,
T,2018-10-28 10:32:01,53.54762555,9.96060555,5,64.800,,3.062,80,16,18,,
T,2018-10-28 10:32:02,53.54762735,9.96065307,5,64.800,,3.125,78,16,18,,
T,2018-10-28 10:32:03,53.54763050,9.96070035,5,64.800,,3.125,77,15,18,,
T,2018-10-28 10:32:04,53.54763201,9.96074905,5,64.900,,3.125,77,17,18,,
T,2018-10-28 10:32:05,53.54763372,9.96079640,5,64.900,,3.062,79,16,18,,
T,2018-10-28 10:32:06,53.54763221,9.96084209,5,64.800,,2.938,81,16,18,,
T,2018-10-28 10:32:07,53.54763054,9.96088827,5,65.000,,3.062,85,17,18,,
T,2018-10-28 10:32:08,53.54763196,9.96093839,5,65.000,,3.188,84,16,18,,
T,2018-10-28 10:32:09,53.54763397,9.96098776,5,65.100,,3.188,82,16,18,,
T,2018-10-28 10:32:10,53.54763712,9.96103479,5,65.100,,3.125,81,15,18,,
T,2018-10-28 10:32:11,53.54764039,9.96108198,5,65.100,,3.125,78,15,18,,
T,2018-10-28 10:32:12,53.54764332,9.96113059,5,65.100,,3.188,78,15,18,,
T,2018-10-28 10:32:13,53.54764751,9.96117602,5,65.200,,3.062,76,16,18,,
T,2018-10-28 10:32:14,53.54765283,9.96122187,5,65.200,,3.062,77,15,18,,
T,2018-10-28 10:32:15,53.54765770,9.96126856,5,65.000,,3.000,79,16,18,,
T,2018-10-28 10:32:16,53.54765929,9.96131902,5,64.900,,3.250,84,15,17,,
T,2018-10-28 10:32:17,53.54766360,9.96137040,5,64.800,,3.312,86,15,17,,
T,2018-10-28 10:32:18,53.54766583,9.96142144,5,64.800,,3.312,86,16,17,,
T,2018-10-28 10:32:19,53.54766767,9.96147358,5,64.700,,3.375,84,16,17,,
T,2018-10-28 10:32:20,53.54766863,9.96152680,5,64.700,,3.438,86,16,17,,
T,2018-10-28 10:32:21,53.54766759,9.96158288,5,64.600,,3.500,85,15,17,,
T,2018-10-28 10:32:22,53.54766713,9.96163853,5,64.500,,3.500,83,14,17,,
T,2018-10-28 10:32:23,53.54766817,9.96169310,5,64.400,,3.438,81,16,17,,
T,2018-10-28 10:32:24,53.54766423,9.96175035,5,64.300,,3.562,82,16,17,,
T,2018-10-28 10:32:25,53.54766055,9.96180693,5,64.400,,3.562,85,16,18,,
T,2018-10-28 10:32:26,53.54765682,9.96186149,5,64.400,,3.500,87,15,18,,
T,2018-10-28 10:32:27,53.54765631,9.96191363,5,64.500,,3.438,88,15,18,,
T,2018-10-28 10:32:28,53.54766130,9.96196518,5,64.500,,3.312,85,15,18,,
T,2018-10-28 10:32:29,53.54766381,9.96201564,5,64.700,,3.250,83,14,18,,
T,2018-10-28 10:32:30,53.54766654,9.96206492,5,64.900,,3.125,81,16,18,,
T,2018-10-28 10:32:31,53.54766914,9.96211127,5,65.100,,2.938,79,15,18,,
T,2018-10-28 10:32:32,53.54767018,9.96215008,5,65.400,,2.500,81,16,18,,
T,2018-10-28 10:32:33,53.54767090,9.96218529,5,65.700,,2.250,80,16,18,,
T,2018-10-28 10:32:34,53.54767190,9.96221848,5,65.900,,2.125,78,15,18,,
T,2018-10-28 10:32:35,53.54767253,9.96225787,5,66.000,,2.500,78,16,18,,
T,2018-10-28 10:32:36,53.54767551,9.96230372,5,66.100,,2.938,78,15,18,,
T,2018-10-28 10:32:37,53.54767924,9.96235410,5,66.200,,3.312,79,15,19,,
T,2018-10-28 10:32:38,53.54768443,9.96240347,5,66.200,,3.312,78,16,19,,
T,2018-10-28 10:32:39,53.54768795,9.96245502,5,66.200,,3.312,78,17,19,,
T,2018-10-28 10:32:40,53.54769202,9.96250338,5,66.200,,3.188,76,15,19,,
T,2018-10-28 10:32:41,53.54769491,9.96254914,5,66.100,,2.938,76,18,19,,
T,2018-10-28 10:32:42,53.54768871,9.96259709,5,66.400,,2.812,79,17,19,,
T,2018-10-28 10:32:43,53.54768146,9.96263531,5,66.700,,2.250,86,17,20,,
T,2018-10-28 10:32:44,53.54767660,9.96265861,5,66.700,,1.438,88,16,21,,
T,2018-10-28 10:32:45,53.54767660,9.96265652,5,66.700,,0.000,90,16,21,,
T,2018-10-28 10:32:46,53.54767635,9.96265668,5,66.700,,0.000,91,15,21,,
T,2018-10-28 10:32:47,53.54767635,9.96265668,5,66.700,,0.000,90,16,21,,
T,2018-10-28 10:32:48,53.54767635,9.96265668,5,66.700,,0.000,90,16,21,,
T,2018-10-28 10:32:49,53.54767635,9.96265668,5,66.700,,0.000,90,17,21,,
T,2018-10-28 10:32:50,53.54767635,9.96265668,5,66.700,,0.000,90,15,20,,
T,2018-10-28 10:32:51,53.54767635,9.96265668,5,66.700,,0.000,89,15,19,,
T,2018-10-28 10:32:52,53.54767635,9.96265668,5,66.700,,0.000,89,15,19,,
T,2018-10-28 10:32:53,53.54767635,9.96265668,5,66.700,,0.000,89,15,20,,
T,2018-10-28 10:32:54,53.54767635,9.96265668,5,66.700,,0.000,89,16,20,,
T,2018-10-28 10:32:55,53.54767635,9.96265668,5,66.700,,0.000,89,16,20,,
T,2018-10-28 10:32:56,53.54767635,9.96265668,5,66.700,,0.000,89,16,20,,
T,2018-10-28 10:32:57,53.54767635,9.96265668,5,66.700,,0.000,89,15,20,,
T,2018-10-28 10:32:58,53.54767635,9.96265668,5,66.700,,0.000,89,16,20,,
T,2018-10-28 10:32:59,53.54767635,9.96265668,5,66.700,,0.000,89,16,20,,
T,2018-10-28 10:33:00,53.54767635,9.96265668,5,66.700,,0.000,89,15,20,,
T,2018-10-28 10:33:01,53.54767635,9.96265668,5,66.700,,0.000,89,15,20,,
T,2018-10-28 10:33:02,53.54767635,9.96265668,5,66.700,,0.000,89,16,21,,
T,2018-10-28 10:33:03,53.54767635,9.96265668,5,66.700,,0.188,89,15,21,,
T,2018-10-28 10:33:04,53.54767635,9.96265668,5,66.700,,0.250,89,17,21,,
T,2018-10-28 10:33:05,53.54767635,9.96265668,5,66.700,,0.062,89,18,21,,
T,2018-10-28 10:33:06,53.54767635,9.96265668,5,66.700,,0.000,89,17,21,,
T,2018-10-28 10:33:07,53.54767635,9.96265668,5,66.700,,0.000,89,16,21,,
T,2018-10-28 10:33:08,53.54767635,9.96265668,5,66.700,,0.000,89,16,21,,
T,2018-10-28 10:33:09,53.54767635,9.96265668,5,66.700,,0.000,89,16,21,,
T,2018-10-28 10:33:10,53.54767635,9.96265668,5,66.700,,0.000,89,18,21,,
T,2018-10-28 10:33:11,53.54767635,9.96265668,5,66.700,,0.188,89,17,21,,
T,2018-10-28 10:33:12,53.54767635,9.96265668,5,66.700,,0.250,89,17,21,,
T,2018-10-28 10:33:13,53.54767635,9.96265668,5,66.700,,0.375,89,15,21,,
T,2018-10-28 10:33:14,53.54767635,9.96265668,5,66.700,,0.562,87,16,21,,
T,2018-10-28 10:33:15,53.54767635,9.96265668,5,66.700,,0.500,84,17,21,,
T,2018-10-28 10:33:16,53.54767635,9.96265668,5,66.700,,0.375,84,17,21,,
T,2018-10-28 10:33:17,53.54767635,9.96265668,5,66.700,,0.375,84,17,21,,
T,2018-10-28 10:33:18,53.54768728,9.96277101,5,70.600,,2.000,49,17,21,,
T,2018-10-28 10:33:19,53.54770820,9.96277135,5,70.900,,2.125,17,17,21,,
T,2018-10-28 10:33:20,53.54773100,9.96277244,5,71.300,,2.250,357,17,21,,
T,2018-10-28 10:33:21,53.54775861,9.96277722,5,71.600,,2.625,353,16,21,,
T,2018-10-28 10:33:22,53.54779533,9.96277822,5,72.000,,3.062,349,17,21,,
T,2018-10-28 10:33:23,53.54782709,9.96276959,5,72.500,,3.000,346,17,21,,
T,2018-10-28 10:33:24,53.54785526,9.96276129,5,72.700,,2.812,346,17,21,,
T,2018-10-28 10:33:25,53.54788434,9.96275660,5,72.800,,2.812,349,17,21,,
T,2018-10-28 10:33:26,53.54791150,9.96275014,5,72.900,,2.750,348,16,21,,
T,2018-10-28 10:33:27,53.54793870,9.96274520,5,72.900,,2.750,353,15,21,,
T,2018-10-28 10:33:28,53.54796242,9.96273807,5,72.900,,2.438,352,17,21,,
T,2018-10-28 10:33:29,53.54798358,9.96273061,5,72.800,,2.250,352,17,21,,
T,2018-10-28 10:33:30,53.54799964,9.96271301,5,72.800,,2.062,334,17,20,,
T,2018-10-28 10:33:31,53.54801623,9.96269432,5,72.800,,2.125,329,17,20,,
T,2018-10-28 10:33:32,53.54803476,9.96267873,5,72.700,,2.188,327,17,20,,
T,2018-10-28 10:33:33,53.54805206,9.96266616,5,72.600,,2.062,327,16,20,,
T,2018-10-28 10:33:34,53.54806799,9.96265668,5,72.900,,1.875,328,17,20,,
T,2018-10-28 10:33:35,53.54808312,9.96264906,5,73.000,,1.812,332,15,20,,
T,2018-10-28 10:33:36,53.54810106,9.96264336,5,73.000,,2.000,337,15,20,,
T,2018-10-28 10:33:37,53.54812159,9.96263816,5,72.900,,2.188,345,17,19,,
T,2018-10-28 10:33:38,53.54814259,9.96263280,5,72.800,,2.250,350,17,19,,
T,2018-10-28 10:33:39,53.54816430,9.96262978,5,72.800,,2.312,353,16,19,,
T,2018-10-28 10:33:40,53.54818529,9.96262240,5,72.600,,2.250,353,16,19,,
T,2018-10-28 10:33:41,53.54820537,9.96261251,5,72.400,,2.188,353,17,20,,
T,2018-10-28 10:33:42,53.54822658,9.96260782,5,72.400,,2.250,354,17,20,,
T,2018-10-28 10:33:43,53.54824845,9.96261201,5,72.300,,2.250,355,16,20,,
T,2018-10-28 10:33:44,53.54826970,9.96261695,5,72.300,,2.250,357,17,20,,
T,2018-10-28 10:33:45,53.54829019,9.96261503,5,72.400,,2.250,358,17,20,,
T,2018-10-28 10:33:46,53.54831052,9.96261670,5,72.500,,2.188,0,16,20,,
T,2018-10-28 10:33:47,53.54832967,9.96261486,5,72.600,,2.062,1,17,19,,
T,2018-10-28 10:33:48,53.54834903,9.96261192,5,72.300,,1.875,2,17,20,,
T,2018-10-28 10:33:49,53.54836211,9.96260949,5,72.200,,1.250,4,16,20,,
T,2018-10-28 10:33:50,53.54837037,9.96260807,5,71.800,,0.875,3,16,20,,
T,2018-10-28 10:33:51,53.54838126,9.96260505,5,71.700,,1.125,360,17,20,,
T,2018-10-28 10:33:52,53.54838126,9.96260505,5,71.700,,0.875,359,17,20,,
T,2018-10-28 10:33:53,53.54841462,9.96259474,5,71.400,,1.812,358,17,20,,
T,2018-10-28 10:33:54,53.54843248,9.96258762,5,71.200,,1.938,354,16,20,,
T,2018-10-28 10:33:55,53.54845188,9.96258058,5,71.000,,2.125,352,17,20,,
T,2018-10-28 10:33:56,53.54847233,9.96257421,5,70.800,,2.250,351,17,20,,
T,2018-10-28 10:33:57,53.54849517,9.96257253,5,70.600,,2.375,353,17,20,,
T,2018-10-28 10:33:58,53.54851470,9.96256758,5,70.100,,2.188,351,17,20,,
T,2018-10-28 10:33:59,53.54853654,9.96256197,5,70.000,,2.312,350,15,20,,
T,2018-10-28 10:34:00,53.54855930,9.96255878,5,69.900,,2.375,351,16,20,,
T,2018-10-28 10:34:01,53.54858205,9.96255325,5,69.900,,2.438,351,16,20,,
T,2018-10-28 10:34:02,53.54860514,9.96254504,5,70.000,,2.562,351,14,20,,
T,2018-10-28 10:34:03,53.54862828,9.96253481,5,69.900,,2.625,350,14,21,,
T,2018-10-28 10:34:04,53.54865267,9.96252660,5,70.000,,2.688,348,14,21,,
T,2018-10-28 10:34:05,53.54867836,9.96251503,5,69.900,,2.875,346,15,21,,
T,2018-10-28 10:34:06,53.54870602,9.96250573,5,70.000,,3.000,347,16,21,,
T,2018-10-28 10:34:07,53.54873473,9.96250070,5,70.100,,3.188,349,16,21,,
T,2018-10-28 10:34:08,53.54876520,9.96250045,5,70.200,,3.250,352,16,21,,
T,2018-10-28 10:34:09,53.54879462,9.96249869,5,70.300,,3.188,353,16,21,,
T,2018-10-28 10:34:10,53.54882387,9.96249558,5,70.300,,3.188,354,15,21,,
T,2018-10-28 10:34:11,53.54885149,9.96249257,5,70.400,,3.062,356,15,21,,
T,2018-10-28 10:34:12,53.54887797,9.96249181,5,70.500,,2.938,358,16,21,,
T,2018-10-28 10:34:13,53.54890568,9.96249005,5,70.600,,3.062,357,16,20,,
T,2018-10-28 10:34:14,53.54893271,9.96249072,5,70.600,,3.000,358,18,20,,
T,2018-10-28 10:34:15,53.54895949,9.96249190,5,70.600,,2.938,360,16,20,,
T,2018-10-28 10:34:16,53.54898413,9.96249190,5,70.600,,2.750,2,17,20,,
T,2018-10-28 10:34:17,53.54900639,9.96249366,5,70.600,,2.500,4,16,20,,
T,2018-10-28 10:34:18,53.54902592,9.96249114,5,70.600,,2.188,1,16,20,,
T,2018-10-28 10:34:19,53.54904285,9.96248636,5,70.600,,1.938,1,15,20,,
T,2018-10-28 10:34:20,53.54905580,9.96248972,5,70.600,,1.375,2,14,21,,
T,2018-10-28 10:34:21,53.54905173,9.96248921,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:22,53.54905169,9.96248930,5,70.600,,0.000,3,15,21,,
T,2018-10-28 10:34:23,53.54905169,9.96248930,5,70.600,,0.000,3,16,21,,
T,2018-10-28 10:34:24,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:25,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:26,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:27,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:28,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:29,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:30,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:31,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:32,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:33,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:34,53.54905169,9.96248930,5,70.600,,0.000,2,16,21,,
T,2018-10-28 10:34:35,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:36,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:37,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:38,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:39,53.54905169,9.96248930,5,70.600,,0.000,2,14,21,,
T,2018-10-28 10:34:40,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:41,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:42,53.54905169,9.96248930,5,70.600,,0.000,2,15,21,,
T,2018-10-28 10:34:43,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:44,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:45,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:46,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:47,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:48,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:49,53.54905169,9.96248930,5,70.600,,0.000,2,15,20,,
T,2018-10-28 10:34:50,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:51,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:52,53.54905169,9.96248930,5,70.600,,0.000,2,14,18,,
T,2018-10-28 10:34:53,53.54905169,9.96248930,5,70.600,,0.000,2,14,18,,
T,2018-10-28 10:34:54,53.54905169,9.96248930,5,70.600,,0.000,2,14,19,,
T,2018-10-28 10:34:55,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:56,53.54905169,9.96248930,5,70.600,,0.000,2,14,20,,
T,2018-10-28 10:34:57,53.54905596,9.96248938,5,70.600,,0.812,357,14,20,,
T,2018-10-28 10:34:58,53.54908040,9.96249097,5,70.300,,2.500,357,14,20,,
T,2018-10-28 10:34:59,53.54911657,9.96249483,5,70.200,,3.750,0,14,20,,
T,2018-10-28 10:35:00,53.54915994,9.96250799,5,69.700,,4.375,5,15,20,,
T,2018-10-28 10:35:01,53.54920860,9.96253607,5,69.100,,4.812,8,14,20,,
T,2018-10-28 10:35:02,53.54925344,9.96255057,5,68.500,,4.625,3,14,20,,
T,2018-10-28 10:35:03,53.54929900,9.96255702,5,67.900,,4.500,357,15,20,,
T,2018-10-28 10:35:04,53.54933672,9.96255149,5,67.300,,3.875,354,16,20,,
T,2018-10-28 10:35:05,53.54936756,9.96254428,5,66.800,,3.188,352,16,21,,
T,2018-10-28 10:35:06,53.54939103,9.96253967,5,66.300,,2.562,354,17,21,,
T,2018-10-28 10:35:07,53.54940851,9.96254085,5,66.100,,2.062,357,18,21,,
T,2018-10-28 10:35:08,53.54942330,9.96254655,5,66.200,,1.688,7,18,21,,
T,2018-10-28 10:35:09,53.54943307,9.96256180,5,66.100,,1.250,27,17,21,,
T,2018-10-28 10:35:10,53.54943797,9.96257337,5,66.100,,0.312,35,16,21,,
T,2018-10-28 10:35:11,53.54943780,9.96257328,5,66.100,,0.000,41,16,21,,
T,2018-10-28 10:35:12,53.54943780,9.96257328,5,66.100,,0.000,40,16,20,,
T,2018-10-28 10:35:13,53.54943780,9.96257328,5,66.100,,0.312,40,17,20,,
T,2018-10-28 10:35:14,53.54945000,9.96261000,5,66.100,,2.062,49,16,20,,
T,2018-10-28 10:35:15,53.54946194,9.96265752,5,65.900,,3.250,70,15,21,,
T,2018-10-28 10:35:16,53.54947405,9.96272231,5,65.800,,4.250,79,17,21,,
T,2018-10-28 10:35:17,53.54948457,9.96279675,5,65.700,,4.812,83,18,21,,
T,2018-10-28 10:35:18,53.54949501,9.96287168,5,65.500,,4.875,83,18,21,,
T,2018-10-28 10:35:19,53.54950402,9.96294921,5,65.300,,5.125,83,16,21,,
T,2018-10-28 10:35:20,53.54951420,9.96303773,5,65.200,,5.812,82,17,21,,
T,2018-10-28 10:35:21,53.54952598,9.96313781,5,65.100,,6.562,81,16,21,,
T,2018-10-28 10:35:22,53.54953801,9.96324769,5,65.100,,7.188,81,16,21,,
T,2018-10-28 10:35:23,53.54955138,9.96336294,5,65.000,,7.688,81,15,21,,
T,2018-10-28 10:35:24,53.54956353,9.96348658,5,65.000,,8.125,80,15,21,,
T,2018-10-28 10:35:25,53.54957757,9.96361231,5,64.900,,8.375,80,16,21,,
T,2018-10-28 10:35:26,53.54959241,9.96373720,5,64.700,,8.312,80,15,21,,
T,2018-10-28 10:35:27,53.54960527,9.96385991,5,64.700,,8.125,81,14,21,,
T,2018-10-28 10:35:28,53.54961797,9.96397843,5,64.600,,7.938,81,15,21,,
T,2018-10-28 10:35:29,53.54962857,9.96409837,5,64.700,,7.938,81,16,21,,
T,2018-10-28 10:35:30,53.54964081,9.96421723,5,64.500,,7.938,81,16,21,,
T,2018-10-28 10:35:31,53.54965280,9.96433306,5,64.300,,7.750,81,15,21,,
T,2018-10-28 10:35:32,53.54966428,9.96444320,5,64.100,,7.375,81,16,21,,
T,2018-10-28 10:35:33,53.54967434,9.96454831,5,64.000,,7.000,81,16,21,,
T,2018-10-28 10:35:34,53.54968360,9.96464789,5,63.900,,6.625,82,15,20,,
T,2018-10-28 10:35:35,53.54969123,9.96473732,5,63.800,,5.938,82,16,21,,
T,2018-10-28 10:35:36,53.54969659,9.96480614,5,63.700,,4.500,83,15,21,,
T,2018-10-28 10:35:37,53.54969756,9.96485199,5,63.700,,3.062,89,15,20,,
T,2018-10-28 10:35:38,53.54969341,9.96488057,5,63.700,,2.000,100,16,21,,
T,2018-10-28 10:35:39,53.54968482,9.96489817,5,63.900,,1.438,112,17,21,,
T,2018-10-28 10:35:40,53.54967304,9.96490739,5,63.900,,1.438,133,14,21,,
T,2018-10-28 10:35:41,53.54965732,9.96491896,5,64.400,,1.750,149,16,21,,
T,2018-10-28 10:35:42,53.54963511,9.96492508,5,64.400,,2.375,168,15,21,,
T,2018-10-28 10:35:43,53.54960670,9.96492877,5,64.700,,3.125,175,15,21,,
T,2018-10-28 10:35:44,53.54957522,9.96493530,5,65.300,,3.375,177,16,21,,
T,2018-10-28 10:35:45,53.54954379,9.96493983,5,65.600,,3.312,177,14,21,,
T,2018-10-28 10:35:46,53.54951873,9.96494578,5,65.600,,2.750,177,15,21,,
T,2018-10-28 10:35:47,53.54949794,9.96495366,5,65.900,,2.188,174,16,21,,
T,2018-10-28 10:35:48,53.54948344,9.96495819,5,66.000,,1.562,173,16,21,,
T,2018-10-28 10:35:49,53.54947238,9.96496196,5,66.200,,1.125,172,16,21,,
T,2018-10-28 10:35:50,53.54946119,9.96496405,5,66.200,,1.250,172,16,21,,
T,2018-10-28 10:35:51,53.54944577,9.96496892,5,66.600,,1.688,171,16,21,,
T,2018-10-28 10:35:52,53.54942649,9.96497495,5,66.700,,2.062,169,14,21,,
T,2018-10-28 10:35:53,53.54940608,9.96498224,5,67.000,,2.250,167,15,21,,
T,2018-10-28 10:35:54,53.54938378,9.96499113,5,67.300,,2.500,165,15,21,,
T,2018-10-28 10:35:55,53.54935872,9.96500052,5,67.500,,2.750,165,15,21,,
T,2018-10-28 10:35:56,53.54933051,9.96501099,5,67.500,,3.062,167,15,21,,
T,2018-10-28 10:35:57,53.54930172,9.96502063,5,67.600,,3.250,168,17,21,,
T,2018-10-28 10:35:58,53.54927042,9.96503111,5,67.700,,3.375,167,17,20,,
T,2018-10-28 10:35:59,53.54923923,9.96504326,5,67.600,,3.375,167,16,20,,
T,2018-10-28 10:36:00,53.54920831,9.96505475,5,67.600,,3.375,168,15,21,,
T,2018-10-28 10:36:01,53.54917704,9.96506455,5,67.600,,3.375,169,15,21,,
T,2018-10-28 10:36:02,53.54914754,9.96507252,5,67.700,,3.312,170,14,20,,
T,2018-10-28 10:36:03,53.54911757,9.96508366,5,67.800,,3.375,169,15,20,,
T,2018-10-28 10:36:04,53.54908559,9.96509758,5,67.900,,3.625,168,14,20,,
T,2018-10-28 10:36:05,53.54905215,9.96510780,5,67.900,,3.688,169,14,20,,
T,2018-10-28 10:36:06,53.54901783,9.96511635,5,67.900,,3.812,169,16,20,,
T,2018-10-28 10:36:07,53.54898061,9.96512784,5,68.000,,4.062,168,15,20,,
T,2018-10-28 10:36:08,53.54894059,9.96514192,5,68.100,,4.375,168,15,21,,
T,2018-10-28 10:36:09,53.54889713,9.96515692,5,68.100,,4.625,169,15,21,,
T,2018-10-28 10:36:10,53.54885421,9.96516899,5,68.200,,4.625,171,14,21,,
T,2018-10-28 10:36:11,53.54881498,9.96517561,5,68.400,,4.312,172,13,21,,
T,2018-10-28 10:36:12,53.54878024,9.96518039,5,68.400,,3.750,172,14,21,,
T,2018-10-28 10:36:13,53.54875120,9.96517821,5,68.500,,3.188,177,13,21,,
T,2018-10-28 10:36:14,53.54872668,9.96516673,5,68.600,,2.812,187,15,21,,
T,2018-10-28 10:36:15,53.54870753,9.96513966,5,68.700,,2.625,208,16,21,,
T,2018-10-28 10:36:16,53.54869378,9.96510412,5,68.900,,2.812,224,16,21,,
T,2018-10-28 10:36:17,53.54868444,9.96505475,5,69.000,,3.312,243,17,21,,
T,2018-10-28 10:36:18,53.54867727,9.96499331,5,69.000,,3.938,258,16,21,,
T,2018-10-28 10:36:19,53.54866981,9.96492080,5,68.900,,4.562,267,16,21,,
T,2018-10-28 10:36:20,53.54866478,9.96484243,5,68.800,,4.875,271,16,21,,
T,2018-10-28 10:36:21,53.54865816,9.96476842,5,68.700,,4.750,270,16,21,,
T,2018-10-28 10:36:22,53.54865217,9.96469818,5,68.600,,4.562,270,16,20,,
T,2018-10-28 10:36:23,53.54864974,9.96462568,5,68.600,,4.562,268,17,20,,
T,2018-10-28 10:36:24,53.54864689,9.96455301,5,68.600,,4.625,269,15,20,,
T,2018-10-28 10:36:25,53.54864513,9.96448033,5,68.500,,4.625,268,17,20,,
T,2018-10-28 10:36:26,53.54863968,9.96441026,5,68.500,,4.562,264,17,20,,
T,2018-10-28 10:36:27,53.54863595,9.96433801,5,68.500,,4.625,264,17,20,,
T,2018-10-28 10:36:28,53.54863343,9.96426425,5,68.600,,4.688,262,16,20,,
T,2018-10-28 10:36:29,53.54862715,9.96419342,5,68.600,,4.625,261,18,20,,
T,2018-10-28 10:36:30,53.54862036,9.96412335,5,68.500,,4.562,258,17,20,,
T,2018-10-28 10:36:31,53.54861441,9.96405403,5,68.600,,4.562,258,18,20,,
T,2018-10-28 10:36:32,53.54860959,9.96398404,5,68.700,,4.500,257,17,20,,
T,2018-10-28 10:36:33,53.54860699,9.96391254,5,68.800,,4.500,257,17,20,,
T,2018-10-28 10:36:34,53.54860720,9.96383962,5,68.900,,4.562,259,18,20,,
T,2018-10-28 10:36:35,53.54860376,9.96377005,5,69.000,,4.500,259,18,20,,
T,2018-10-28 10:36:36,53.54859760,9.96370409,5,69.000,,4.312,258,15,20,,
T,2018-10-28 10:36:37,53.54859018,9.96363821,5,69.100,,4.312,258,17,20,,
T,2018-10-28 10:36:38,53.54858147,9.96357283,5,69.300,,4.375,259,18,20,,
T,2018-10-28 10:36:39,53.54857195,9.96350904,5,69.300,,4.312,257,16,20,,
T,2018-10-28 10:36:40,53.54856214,9.96344525,5,69.300,,4.250,256,17,20,,
T,2018-10-28 10:36:41,53.54855456,9.96338164,5,69.300,,4.188,256,17,20,,
T,2018-10-28 10:36:42,53.54854681,9.96332078,5,69.200,,4.000,257,17,20,,
T,2018-10-28 10:36:43,53.54854014,9.96326186,5,69.400,,3.938,255,17,20,,
T,2018-10-28 10:36:44,53.54854408,9.96319514,5,69.400,,4.062,259,17,20,,
T,2018-10-28 10:36:45,53.54854584,9.96313269,5,69.500,,3.938,261,17,20,,
T,2018-10-28 10:36:46,53.54854182,9.96307964,5,69.400,,3.438,260,18,20,,
T,2018-10-28 10:36:47,53.54853784,9.96303068,5,69.400,,3.250,260,17,21,,
T,2018-10-28 10:36:48,53.54853704,9.96298098,5,69.500,,3.188,259,17,21,,
T,2018-10-28 10:36:49,53.54853884,9.96292968,5,69.500,,3.188,259,18,21,,
T,2018-10-28 10:36:50,53.54854488,9.96287696,5,69.600,,3.250,264,18,21,,
T,2018-10-28 10:36:51,53.54855230,9.96282273,5,69.800,,3.312,264,18,21,,
T,2018-10-28 10:36:52,53.54855272,9.96277110,5,69.900,,3.188,260,18,21,,
T,2018-10-28 10:36:53,53.54854626,9.96272567,5,69.800,,3.000,258,17,21,,
T,2018-10-28 10:36:54,53.54853373,9.96268661,5,69.700,,2.812,246,16,21,,
T,2018-10-28 10:36:55,53.54851219,9.96265953,5,69.900,,2.875,233,16,21,,
T,2018-10-28 10:36:56,53.54848826,9.96264202,5,69.800,,2.938,206,16,21,,
T,2018-10-28 10:36:57,53.54845762,9.96263498,5,69.900,,3.250,184,16,21,,
T,2018-10-28 10:36:58,53.54842824,9.96263640,5,70.000,,3.375,171,18,21,,
T,2018-10-28 10:36:59,53.54839514,9.96264386,5,69.900,,3.562,163,17,21,,
T,2018-10-28 10:37:00,53.54836245,9.96265266,5,69.900,,3.562,160,17,21,,
T,2018-10-28 10:37:01,53.54832603,9.96266096,5,70.000,,3.875,163,17,21,,
T,2018-10-28 10:37:02,53.54828931,9.96266850,5,70.100,,3.938,165,17,21,,
T,2018-10-28 10:37:03,53.54825239,9.96267588,5,70.100,,3.938,167,16,21,,
T,2018-10-28 10:37:04,53.54821455,9.96268284,5,70.400,,4.000,169,16,21,,
T,2018-10-28 10:37:05,53.54817930,9.96268837,5,70.500,,3.750,170,14,21,,
T,2018-10-28 10:37:06,53.54814628,9.96269449,5,70.600,,3.500,172,15,20,,
T,2018-10-28 10:37:07,53.54811388,9.96270128,5,70.800,,3.312,172,16,20,,
T,2018-10-28 10:37:08,53.54808685,9.96270522,5,71.000,,3.062,172,16,20,,
T,2018-10-28 10:37:09,53.54806112,9.96270798,5,71.100,,2.812,172,14,21,,
T,2018-10-28 10:37:10,53.54803471,9.96271418,5,71.400,,2.688,169,17,21,,
T,2018-10-28 10:37:11,53.54801108,9.96272081,5,71.500,,2.438,164,16,21,,
T,2018-10-28 10:37:12,53.54798912,9.96273346,5,71.600,,2.312,156,17,21,,
T,2018-10-28 10:37:13,53.54797348,9.96275048,5,71.700,,1.812,146,17,21,,
T,2018-10-28 10:37:14,53.54796921,9.96277051,5,71.700,,1.375,135,16,21,,
T,2018-10-28 10:37:15,53.54797235,9.96279121,5,71.700,,1.250,110,16,21,,
T,2018-10-28 10:37:16,53.54797235,9.96279121,5,71.700,,0.812,106,16,21,,
T,2018-10-28 10:37:17,53.54797587,9.96284427,5,71.900,,2.438,91,18,21,,
T,2018-10-28 10:37:18,53.54798233,9.96288325,5,71.900,,2.500,78,18,21,,
T,2018-10-28 10:37:19,53.54799134,9.96292767,5,72.000,,2.812,67,18,21,,
T,2018-10-28 10:37:20,53.54799741,9.96297872,5,72.400,,3.125,63,17,21,,
T,2018-10-28 10:37:21,53.54800529,9.96303177,5,72.600,,3.375,62,17,21,,
T,2018-10-28 10:37:22,53.54801166,9.96308533,5,73.000,,3.375,64,17,21,,
T,2018-10-28 10:37:23,53.54801544,9.96314543,5,73.400,,3.625,66,17,21,,
T,2018-10-28 10:37:24,53.54802122,9.96320528,5,73.700,,3.750,69,18,21,,
T,2018-10-28 10:37:25,53.54802771,9.96325985,5,73.800,,3.625,73,15,21,,
T,2018-10-28 10:37:26,53.54803341,9.96331207,5,73.900,,3.500,76,17,20,,
T,2018-10-28 10:37:27,53.54803404,9.96336571,5,74.100,,3.500,81,17,20,,
T,2018-10-28 10:37:28,53.54803203,9.96342137,5,74.200,,3.625,87,18,21,,
T,2018-10-28 10:37:29,53.54802985,9.96348121,5,74.100,,3.688,86,16,20,,
T,2018-10-28 10:37:30,53.54803371,9.96353167,5,74.100,,3.312,88,17,20,,
T,2018-10-28 10:37:31,53.54803685,9.96358221,5,74.000,,3.250,85,17,20,,
T,2018-10-28 10:37:32,53.54803802,9.96363309,5,74.100,,3.250,84,17,20,,
T,2018-10-28 10:37:33,53.54804255,9.96368389,5,74.000,,3.375,82,17,20,,
T,2018-10-28 10:37:34,53.54805173,9.96373929,5,73.900,,3.688,79,18,20,,
T,2018-10-28 10:37:35,53.54805965,9.96379503,5,73.900,,3.750,76,17,20,,
T,2018-10-28 10:37:36,53.54806694,9.96385312,5,73.900,,3.812,75,17,20,,
T,2018-10-28 10:37:37,53.54807595,9.96391070,5,74.000,,3.812,75,17,20,,
T,2018-10-28 10:37:38,53.54807495,9.96397474,5,74.300,,3.938,77,17,20,,
T,2018-10-28 10:37:39,53.54808132,9.96403827,5,74.200,,4.188,77,18,20,,
T,2018-10-28 10:37:40,53.54808978,9.96410332,5,74.200,,4.250,77,18,20,,
T,2018-10-28 10:37:41,53.54809724,9.96416920,5,74.300,,4.312,78,17,21,,
T,2018-10-28 10:37:42,53.54810445,9.96423600,5,74.300,,4.375,78,17,21,,
T,2018-10-28 10:37:43,53.54810898,9.96430398,5,74.300,,4.375,80,18,21,,
T,2018-10-28 10:37:44,53.54811363,9.96437204,5,74.100,,4.375,79,18,21,,
T,2018-10-28 10:37:45,53.54811857,9.96444312,5,74.000,,4.562,80,18,21,,
T,2018-10-28 10:37:46,53.54812427,9.96451789,5,73.900,,4.688,79,17,21,,
T,2018-10-28 10:37:47,53.54813106,9.96459307,5,73.700,,4.750,77,17,21,,
T,2018-10-28 10:37:48,53.54814288,9.96466692,5,73.500,,4.875,74,18,21,,
T,2018-10-28 10:37:49,53.54815302,9.96473925,5,73.500,,4.812,73,18,21,,
T,2018-10-28 10:37:50,53.54815508,9.96481301,5,73.400,,4.688,80,18,21,,
T,2018-10-28 10:37:51,53.54816250,9.96488057,5,73.400,,4.438,79,17,21,,
T,2018-10-28 10:37:52,53.54817193,9.96494628,5,73.400,,4.312,77,17,21,,
T,2018-10-28 10:37:53,53.54817704,9.96501359,5,73.400,,4.312,78,18,21,,
T,2018-10-28 10:37:54,53.54817943,9.96508132,5,73.300,,4.312,80,18,21,,
T,2018-10-28 10:37:55,53.54817348,9.96514888,5,73.400,,4.125,83,16,21,,
T,2018-10-28 10:37:56,53.54816719,9.96522104,5,73.400,,4.500,86,16,21,,
T,2018-10-28 10:37:57,53.54816296,9.96529967,5,73.600,,4.750,82,16,21,,
T,2018-10-28 10:37:58,53.54817071,9.96537619,5,73.700,,5.062,81,16,21,,
T,2018-10-28 10:37:59,53.54817440,9.96546227,5,73.800,,5.562,82,17,21,,
T,2018-10-28 10:38:00,53.54817725,9.96555523,5,73.900,,5.938,84,16,21,,
T,2018-10-28 10:38:01,53.54817947,9.96565011,5,73.900,,6.125,86,15,21,,
T,2018-10-28 10:38:02,53.54818555,9.96574022,5,73.900,,5.875,84,17,21,,
T,2018-10-28 10:38:03,53.54819171,9.96582764,5,73.800,,5.750,82,16,21,,
T,2018-10-28 10:38:04,53.54819959,9.96590853,5,73.700,,5.438,80,16,21,,
T,2018-10-28 10:38:05,53.54820713,9.96598790,5,73.700,,5.250,79,16,21,,
T,2018-10-28 10:38:06,53.54821438,9.96606292,5,73.900,,4.938,78,16,21,,
T,2018-10-28 10:38:07,53.54822150,9.96613543,5,74.100,,4.812,76,17,21,,
T,2018-10-28 10:38:08,53.54822725,9.96620743,5,74.300,,4.750,76,17,21,,
T,2018-10-28 10:38:09,53.54821727,9.96628144,5,74.900,,4.688,77,17,21,,
T,2018-10-28 10:38:10,53.54821069,9.96635344,5,75.200,,4.562,79,17,21,,
T,2018-10-28 10:38:11,53.54820407,9.96642561,5,75.400,,4.562,82,18,21,,
T,2018-10-28 10:38:12,53.54819824,9.96649635,5,75.400,,4.375,83,18,21,,
T,2018-10-28 10:38:13,53.54819317,9.96656047,5,75.500,,4.000,81,18,21,,
T,2018-10-28 10:38:14,53.54819267,9.96662736,5,75.600,,4.062,80,18,20,,
T,2018-10-28 10:38:15,53.54819912,9.96668343,5,75.700,,3.625,77,18,20,,
T,2018-10-28 10:38:16,53.54820554,9.96673549,5,75.800,,3.312,73,17,20,,
T,2018-10-28 10:38:17,53.54821367,9.96678167,5,75.900,,3.062,69,18,20,,
T,2018-10-28 10:38:18,53.54822171,9.96682802,5,76.100,,3.062,68,18,20,,
T,2018-10-28 10:38:19,53.54822096,9.96688435,5,76.200,,3.125,68,17,20,,
T,2018-10-28 10:38:20,53.54823077,9.96692391,5,76.000,,2.625,74,16,20,,
T,2018-10-28 10:38:21,53.54823244,9.96695375,5,76.000,,1.938,77,15,20,,
T,2018-10-28 10:38:22,53.54823336,9.96696984,5,76.100,,1.062,83,16,20,,
T,2018-10-28 10:38:23,53.54822863,9.96697873,5,76.300,,0.250,84,17,20,,
T,2018-10-28 10:38:24,53.54822863,9.96697873,5,76.300,,0.250,83,17,20,,
T,2018-10-28 10:38:25,53.54822863,9.96697873,5,76.300,,0.250,83,16,21,,
T,2018-10-28 10:38:26,53.54822863,9.96697873,5,76.300,,0.312,83,15,21,,
T,2018-10-28 10:38:27,53.54822863,9.96697873,5,76.300,,0.312,83,16,21,,
T,2018-10-28 10:38:28,53.54822863,9.96697873,5,76.300,,0.375,83,16,21,,
T,2018-10-28 10:38:29,53.54822863,9.96697873,5,76.300,,0.500,68,15,21,,
T,2018-10-28 10:38:30,53.54819845,9.96711519,5,77.900,,1.875,35,16,21,,
T,2018-10-28 10:38:31,53.54820482,9.96715416,5,78.800,,2.188,28,16,21,,
T,2018-10-28 10:38:32,53.54821698,9.96719532,5,79.200,,2.688,29,16,21,,
T,2018-10-28 10:38:33,53.54824112,9.96723471,5,79.400,,3.500,33,14,21,,
T,2018-10-28 10:38:34,53.54825880,9.96727888,5,79.800,,3.312,35,17,21,,
T,2018-10-28 10:38:35,53.54827670,9.96731509,5,79.800,,3.000,41,17,21,,
T,2018-10-28 10:38:36,53.54828856,9.96734736,5,79.500,,2.375,41,17,21,,
T,2018-10-28 10:38:37,53.54829891,9.96737276,5,79.400,,1.938,40,17,20,,
T,2018-10-28 10:38:38,53.54831660,9.96739363,5,79.100,,2.125,40,17,21,,
T,2018-10-28 10:38:39,53.54832741,9.96741853,5,79.000,,2.000,39,17,21,,
T,2018-10-28 10:38:40,53.54833994,9.96743906,5,78.800,,1.875,39,18,21,,
T,2018-10-28 10:38:41,53.54835633,9.96746253,5,78.700,,2.250,39,17,21,,
T,2018-10-28 10:38:42,53.54838026,9.96749413,5,78.800,,3.125,38,16,21,,
T,2018-10-28 10:38:43,53.54841341,9.96753604,5,78.700,,4.250,37,14,21,,
T,2018-10-28 10:38:44,53.54845125,9.96758055,5,78.400,,4.812,35,16,21,,
T,2018-10-28 10:38:45,53.54848876,9.96762120,5,78.100,,4.625,33,16,21,,
T,2018-10-28 10:38:46,53.54852476,9.96766244,5,78.100,,4.562,33,16,21,,
T,2018-10-28 10:38:47,53.54856307,9.96769991,5,78.000,,4.750,32,16,21,,
T,2018-10-28 10:38:48,53.54860028,9.96773947,5,77.700,,4.750,35,17,21,,
T,2018-10-28 10:38:49,53.54864123,9.96777660,5,77.500,,4.812,35,17,21,,
T,2018-10-28 10:38:50,53.54867991,9.96781440,5,77.300,,4.562,35,17,21,,
T,2018-10-28 10:38:51,53.54871348,9.96785254,5,77.100,,4.312,35,16,21,,
T,2018-10-28 10:38:52,53.54874688,9.96788942,5,76.900,,4.250,35,16,21,,
T,2018-10-28 10:38:53,53.54877882,9.96792806,5,76.600,,4.312,36,17,21,,
T,2018-10-28 10:38:54,53.54881373,9.96796587,5,76.200,,4.562,36,16,21,,
T,2018-10-28 10:38:55,53.54885115,9.96800778,5,75.900,,4.812,36,18,21,,
T,2018-10-28 10:38:56,53.54888481,9.96805245,5,75.700,,4.750,37,17,21,,
T,2018-10-28 10:38:57,53.54891817,9.96809922,5,75.600,,4.812,38,18,21,,
T,2018-10-28 10:38:58,53.54895195,9.96814524,5,75.600,,4.750,39,18,21,,
T,2018-10-28 10:38:59,53.54898602,9.96819017,5,75.600,,4.750,38,16,21,,
T,2018-10-28 10:39:00,53.54902026,9.96823417,5,75.700,,4.688,37,18,21,,
T,2018-10-28 10:39:01,53.54905731,9.96826988,5,75.200,,4.562,37,18,21,,
T,2018-10-28 10:39:02,53.54908924,9.96831137,5,75.400,,4.375,38,18,21,,
T,2018-10-28 10:39:03,53.54911766,9.96835194,5,75.300,,4.062,39,18,21,,
T,2018-10-28 10:39:04,53.54914289,9.96839016,5,75.300,,3.750,40,16,21,,
T,2018-10-28 10:39:05,53.54916719,9.96842528,5,75.300,,3.562,39,18,21,,
T,2018-10-28 10:39:06,53.54919184,9.96845705,5,75.200,,3.438,39,18,21,,
T,2018-10-28 10:39:07,53.54921522,9.96848781,5,75.000,,3.250,38,17,21,,
T,2018-10-28 10:39:08,53.54923530,9.96851488,5,74.900,,2.875,38,17,21,,
T,2018-10-28 10:39:09,53.54925441,9.96853785,5,74.900,,2.562,37,17,21,,
T,2018-10-28 10:39:10,53.54927184,9.96855956,5,75.100,,2.250,38,17,21,,
T,2018-10-28 10:39:11,53.54929074,9.96858034,5,75.100,,2.250,37,16,21,,
T,2018-10-28 10:39:12,53.54931388,9.96859560,5,75.200,,2.438,31,16,21,,
T,2018-10-28 10:39:13,53.54933693,9.96859593,5,75.100,,2.125,11,16,21,,
T,2018-10-28 10:39:14,53.54935155,9.96858386,5,75.100,,1.500,351,16,21,,
T,2018-10-28 10:39:15,53.54935993,9.96856350,5,75.000,,1.438,332,15,21,,
T,2018-10-28 10:39:16,53.54936899,9.96853927,5,74.900,,1.562,307,17,21,,
T,2018-10-28 10:39:17,53.54936899,9.96853927,5,74.900,,0.625,306,14,21,,
T,2018-10-28 10:39:18,53.54936899,9.96853927,5,74.900,,0.125,307,15,21,,
T,2018-10-28 10:39:19,53.54936899,9.96853927,5,74.900,,0.000,308,14,21,,
T,2018-10-28 10:39:20,53.54936899,9.96853927,5,74.900,,0.000,309,14,21,,
T,2018-10-28 10:39:21,53.54936899,9.96853927,5,74.900,,0.062,310,14,21,,
T,2018-10-28 10:39:22,53.54936899,9.96853927,5,74.900,,0.000,310,13,21,,
T,2018-10-28 10:39:23,53.54936899,9.96853927,5,74.900,,0.000,311,14,20,,
T,2018-10-28 10:39:24,53.54936899,9.96853927,5,74.900,,0.375,311,14,20,,
T,2018-10-28 10:39:25,53.54936899,9.96853927,5,74.900,,0.562,308,15,20,,
T,2018-10-28 10:39:26,53.54936899,9.96853927,5,74.900,,0.375,308,13,20,,
T,2018-10-28 10:39:27,53.54936899,9.96853927,5,74.900,,0.062,309,15,20,,
T,2018-10-28 10:39:28,53.54936899,9.96853927,5,74.900,,0.000,309,15,20,,
T,2018-10-28 10:39:29,53.54936899,9.96853927,5,74.900,,0.125,309,15,20,,
T,2018-10-28 10:39:30,53.54936899,9.96853927,5,74.900,,0.375,309,16,20,,
T,2018-10-28 10:39:31,53.54936899,9.96853927,5,74.900,,0.312,309,17,20,,
T,2018-10-28 10:39:32,53.54936899,9.96853927,5,74.900,,0.188,309,15,20,,
T,2018-10-28 10:39:33,53.54936899,9.96853927,5,74.900,,0.000,309,16,20,,
T,2018-10-28 10:39:34,53.54936899,9.96853927,5,74.900,,0.000,309,16,20,,
T,2018-10-28 10:39:35,53.54936899,9.96853927,5,74.900,,0.000,309,16,20,,
T,2018-10-28 10:39:36,53.54936899,9.96853927,5,74.900,,0.000,309,17,21,,
T,2018-10-28 10:39:37,53.54936899,9.96853927,5,74.900,,0.312,309,16,20,,
T,2018-10-28 10:39:38,53.54936899,9.96853927,5,74.900,,0.688,299,16,20,,
T,2018-10-28 10:39:39,53.54936354,9.96847062,5,80.200,,2.000,248,15,21,,
T,2018-10-28 10:39:40,53.54934137,9.96846618,5,80.300,,2.375,221,15,20,,
T,2018-10-28 10:39:41,53.54931572,9.96845017,5,80.300,,2.938,209,16,20,,
T,2018-10-28 10:39:42,53.54929078,9.96842704,5,80.400,,3.125,204,16,20,,
T,2018-10-28 10:39:43,53.54926614,9.96839829,5,80.700,,3.375,208,18,20,,
T,2018-10-28 10:39:44,53.54924200,9.96836334,5,80.800,,3.438,213,18,21,,
T,2018-10-28 10:39:45,53.54921862,9.96832780,5,80.900,,3.375,214,16,21,,
T,2018-10-28 10:39:46,53.54919619,9.96829494,5,81.100,,3.250,215,17,21,,
T,2018-10-28 10:39:47,53.54917159,9.96826719,5,81.100,,3.188,216,17,21,,
T,2018-10-28 10:39:48,53.54915076,9.96824088,5,81.100,,2.938,217,16,21,,
T,2018-10-28 10:39:49,53.54912935,9.96821330,5,81.100,,3.000,219,17,21,,
T,2018-10-28 10:39:50,53.54910680,9.96817675,5,81.100,,3.250,222,17,21,,
T,2018-10-28 10:39:51,53.54908752,9.96814071,5,81.300,,3.250,223,17,21,,
T,2018-10-28 10:39:52,53.54906443,9.96810635,5,81.500,,3.312,223,18,21,,
T,2018-10-28 10:39:53,53.54903685,9.96807257,5,81.900,,3.625,222,18,21,,
T,2018-10-28 10:39:54,53.54900651,9.96803829,5,82.400,,3.812,223,17,21,,
T,2018-10-28 10:39:55,53.54897738,9.96799964,5,82.600,,3.812,223,18,21,,
T,2018-10-28 10:39:56,53.54894528,9.96796402,5,82.600,,3.875,222,17,21,,
T,2018-10-28 10:39:57,53.54890610,9.96791851,5,83.300,,4.500,220,18,21,,
T,2018-10-28 10:39:58,53.54886461,9.96788154,5,83.000,,4.688,216,17,21,,
T,2018-10-28 10:39:59,53.54882228,9.96784374,5,82.900,,4.875,215,17,21,,
T,2018-10-28 10:40:00,53.54877647,9.96780183,5,82.600,,5.250,215,17,21,,
T,2018-10-28 10:40:01,53.54873335,9.96775506,5,82.300,,5.375,217,16,21,,
T,2018-10-28 10:40:02,53.54869014,9.96770779,5,82.300,,5.438,215,16,21,,
T,2018-10-28 10:40:03,53.54864689,9.96766579,5,82.200,,5.312,214,14,21,,
T,2018-10-28 10:40:04,53.54861130,9.96762749,5,82.200,,4.625,213,18,21,,
T,2018-10-28 10:40:05,53.54857870,9.96759497,5,82.200,,4.125,213,18,21,,
T,2018-10-28 10:40:06,53.54854605,9.96756169,5,82.100,,4.125,213,18,20,,
T,2018-10-28 10:40:07,53.54851156,9.96752657,5,82.300,,4.188,214,18,20,,
T,2018-10-28 10:40:08,53.54847631,9.96748173,5,82.400,,4.500,217,18,21,,
T,2018-10-28 10:40:09,53.54843876,9.96743554,5,82.400,,4.688,217,18,21,,
T,2018-10-28 10:40:10,53.54840100,9.96739103,5,82.500,,4.688,216,18,21,,
T,2018-10-28 10:40:11,53.54836882,9.96735290,5,82.500,,4.125,217,18,21,,
T,2018-10-28 10:40:12,53.54834216,9.96731350,5,82.500,,3.750,220,18,21,,
T,2018-10-28 10:40:13,53.54831861,9.96727461,5,82.500,,3.438,223,18,21,,
T,2018-10-28 10:40:14,53.54828525,9.96724276,5,82.900,,3.812,221,18,21,,
T,2018-10-28 10:40:15,53.54823856,9.96722918,5,83.800,,4.438,217,18,21,,
T,2018-10-28 10:40:16,53.54820063,9.96719381,5,84.200,,4.500,216,17,21,,
T,2018-10-28 10:40:17,53.54817004,9.96716280,5,84.500,,4.000,216,17,21,,
T,2018-10-28 10:40:18,53.54813760,9.96714293,5,84.800,,3.562,214,17,21,,
T,2018-10-28 10:40:19,53.54810236,9.96713128,5,85.300,,3.562,210,17,20,,
T,2018-10-28 10:40:20,53.54806820,9.96711485,5,85.600,,3.500,208,17,21,,
T,2018-10-28 10:40:21,53.54803036,9.96708803,5,85.900,,4.062,208,17,21,,
T,2018-10-28 10:40:22,53.54799163,9.96705903,5,86.400,,4.312,208,17,21,,
T,2018-10-28 10:40:23,53.54795488,9.96702550,5,86.800,,4.312,208,17,21,,
T,2018-10-28 10:40:24,53.54791448,9.96700647,5,87.300,,4.250,212,18,21,,
T,2018-10-28 10:40:25,53.54788036,9.96698309,5,87.600,,4.000,213,18,21,,
T,2018-10-28 10:40:26,53.54784964,9.96695442,5,87.700,,3.750,213,18,21,,
T,2018-10-28 10:40:27,53.54781884,9.96692978,5,87.900,,3.562,209,17,21,,
T,2018-10-28 10:40:28,53.54779143,9.96691033,5,88.000,,3.125,207,17,21,,
T,2018-10-28 10:40:29,53.54775639,9.96691067,5,88.600,,3.375,202,18,21,,
T,2018-10-28 10:40:30,53.54772433,9.96690916,5,88.800,,3.312,188,18,21,,
T,2018-10-28 10:40:31,53.54769445,9.96689114,5,89.300,,3.125,192,18,21,,
T,2018-10-28 10:40:32,53.54766943,9.96684847,5,90.000,,3.188,202,18,21,,
T,2018-10-28 10:40:33,53.54765112,9.96682417,5,90.300,,2.688,208,18,21,,
T,2018-10-28 10:40:34,53.54762949,9.96679852,5,90.900,,2.688,214,17,21,,
T,2018-10-28 10:40:35,53.54761168,9.96676566,5,91.100,,2.562,221,17,21,,
T,2018-10-28 10:40:36,53.54759714,9.96673591,5,91.200,,2.188,227,16,21,,
T,2018-10-28 10:40:37,53.54757748,9.96670573,5,91.600,,0.938,231,16,21,,
T,2018-10-28 10:40:38,53.54754731,9.96669609,5,91.300,,2.500,200,16,21,,
T,2018-10-28 10:40:39,53.54751562,9.96668050,5,91.000,,3.125,180,15,21,,
T,2018-10-28 10:40:40,53.54748235,9.96664094,5,90.700,,3.375,173,16,21,,
T,2018-10-28 10:40:41,53.54746127,9.96660330,5,90.200,,2.562,164,16,21,,
T,2018-10-28 10:40:42,53.54743671,9.96659568,5,90.000,,2.125,156,17,21,,
T,2018-10-28 10:40:43,53.54741722,9.96659417,5,90.100,,0.938,148,17,21,,
T,2018-10-28 10:40:44,53.54740117,9.96658151,5,89.900,,1.312,150,17,21,,
T,2018-10-28 10:40:45,53.54738067,9.96654253,5,89.100,,1.562,163,17,21,,
T,2018-10-28 10:40:46,53.54735871,9.96650297,5,89.000,,2.688,203,16,21,,
T,2018-10-28 10:40:47,53.54733612,9.96641220,5,88.100,,4.750,244,16,21,,
T,2018-10-28 10:40:48,53.54731902,9.96631295,5,87.500,,5.500,258,16,21,,
T,2018-10-28 10:40:49,53.54730264,9.96620944,5,86.800,,5.875,263,17,21,,
T,2018-10-28 10:40:50,53.54728818,9.96609796,5,86.200,,6.375,269,18,21,,
T,2018-10-28 10:40:51,53.54726484,9.96595245,5,84.100,,7.500,263,18,21,,
T,2018-10-28 10:40:52,53.54724376,9.96583066,5,82.700,,7.000,261,18,21,,
T,2018-10-28 10:40:53,53.54722590,9.96572345,5,81.500,,6.438,262,18,21,,
T,2018-10-28 10:40:54,53.54721689,9.96561575,5,80.600,,6.188,262,17,21,,
T,2018-10-28 10:40:55,53.54721048,9.96551734,5,79.700,,5.875,264,18,21,,
T,2018-10-28 10:40:56,53.54720474,9.96542162,5,79.000,,5.688,264,17,21,,
T,2018-10-28 10:40:57,53.54719564,9.96533277,5,78.500,,5.438,264,17,21,,
T,2018-10-28 10:40:58,53.54719443,9.96524493,5,77.900,,5.375,265,16,21,,
T,2018-10-28 10:40:59,53.54719036,9.96516204,5,77.400,,5.188,265,18,21,,
T,2018-10-28 10:41:00,53.54718496,9.96508006,5,77.100,,5.062,264,18,21,,
T,2018-10-28 10:41:01,53.54717926,9.96499917,5,76.700,,5.062,263,18,21,,
T,2018-10-28 10:41:02,53.54717016,9.96492139,5,77.000,,5.000,261,17,21,,
T,2018-10-28 10:41:03,53.54715893,9.96484855,5,77.100,,4.875,261,17,21,,
T,2018-10-28 10:41:04,53.54714741,9.96477328,5,77.200,,5.000,260,16,21,,
T,2018-10-28 10:41:05,53.54712771,9.96469684,5,77.400,,5.188,255,16,21,,
T,2018-10-28 10:41:06,53.54711291,9.96461411,5,77.900,,5.375,253,16,21,,
T,2018-10-28 10:41:07,53.54710160,9.96453289,5,78.100,,5.375,253,16,21,,
T,2018-10-28 10:41:08,53.54709284,9.96445226,5,78.400,,5.250,253,17,21,,
T,2018-10-28 10:41:09,53.54708852,9.96437305,5,78.600,,5.125,257,16,21,,
T,2018-10-28 10:41:10,53.54708861,9.96429585,5,78.900,,4.938,262,16,20,,
T,2018-10-28 10:41:11,53.54708735,9.96421907,5,79.000,,4.875,265,16,20,,
T,2018-10-28 10:41:12,53.54709133,9.96414162,5,79.200,,4.875,267,17,20,,
T,2018-10-28 10:41:13,53.54708504,9.96406191,5,79.400,,4.938,266,14,20,,
T,2018-10-28 10:41:14,53.54708056,9.96397968,5,79.600,,5.062,264,16,19,,
T,2018-10-28 10:41:15,53.54705743,9.96389184,5,80.500,,5.312,262,17,20,,
T,2018-10-28 10:41:16,53.54704745,9.96381054,5,80.800,,5.125,261,17,21,,
T,2018-10-28 10:41:17,53.54704464,9.96373200,5,81.000,,4.938,262,17,21,,
T,2018-10-28 10:41:18,53.54704787,9.96366251,5,81.000,,4.562,264,16,21,,
T,2018-10-28 10:41:19,53.54705156,9.96359412,5,81.000,,4.438,266,15,22,,
T,2018-10-28 10:41:20,53.54705567,9.96352371,5,81.100,,4.438,268,17,22,,
T,2018-10-28 10:41:21,53.54705483,9.96345665,5,81.100,,4.312,266,14,22,,
T,2018-10-28 10:41:22,53.54705520,9.96338616,5,81.400,,4.438,263,17,22,,
T,2018-10-28 10:41:23,53.54705504,9.96332388,5,81.400,,4.125,262,15,22,,
T,2018-10-28 10:41:24,53.54705411,9.96326345,5,81.500,,4.000,262,16,22,,
T,2018-10-28 10:41:25,53.54704448,9.96321634,5,81.100,,3.250,261,16,22,,
T,2018-10-28 10:41:26,53.54703823,9.96318189,5,80.700,,2.312,262,14,21,,
T,2018-10-28 10:41:27,53.54702922,9.96316354,5,80.400,,1.375,262,17,22,,
T,2018-10-28 10:41:28,53.54703002,9.96316639,5,80.500,,0.000,262,13,22,,
T,2018-10-28 10:41:29,53.54702989,9.96316656,5,80.500,,0.000,262,14,22,,
T,2018-10-28 10:41:30,53.54702989,9.96316656,5,80.500,,0.000,262,14,22,,
T,2018-10-28 10:41:31,53.54702989,9.96316656,5,80.500,,0.000,262,15,22,,
T,2018-10-28 10:41:32,53.54703224,9.96314677,5,80.100,,1.250,265,16,21,,
T,2018-10-28 10:41:33,53.54703299,9.96310570,5,79.900,,2.500,269,15,21,,
T,2018-10-28 10:41:34,53.54703249,9.96305181,5,79.800,,3.312,270,15,21,,
T,2018-10-28 10:41:35,53.54703119,9.96299305,5,79.800,,3.688,271,15,21,,
T,2018-10-28 10:41:36,53.54702868,9.96293253,5,79.900,,4.000,268,14,21,,
T,2018-10-28 10:41:37,53.54702143,9.96286347,5,79.800,,4.562,265,14,21,,
T,2018-10-28 10:41:38,53.54701153,9.96278962,5,79.900,,4.875,265,16,21,,
T,2018-10-28 10:41:39,53.54699770,9.96271410,5,80.100,,5.125,264,17,21,,
T,2018-10-28 10:41:40,53.54699104,9.96263606,5,80.000,,5.125,263,14,21,,
T,2018-10-28 10:41:41,53.54698224,9.96255945,5,80.000,,5.125,260,16,20,,
T,2018-10-28 10:41:42,53.54697390,9.96248184,5,80.100,,5.125,258,17,20,,
T,2018-10-28 10:41:43,53.54696644,9.96240447,5,80.200,,5.125,257,16,20,,
T,2018-10-28 10:41:44,53.54696204,9.96232769,5,80.300,,5.062,259,17,20,,
T,2018-10-28 10:41:45,53.54696129,9.96225201,5,80.100,,4.938,262,17,20,,
T,2018-10-28 10:41:46,53.54695844,9.96217892,5,80.000,,4.812,262,17,20,,
T,2018-10-28 10:41:47,53.54695403,9.96210868,5,79.800,,4.875,262,16,20,,
T,2018-10-28 10:41:48,53.54695005,9.96203450,5,79.600,,5.000,263,17,20,,
T,2018-10-28 10:41:49,53.54694544,9.96195914,5,79.500,,5.125,263,17,20,,
T,2018-10-28 10:41:50,53.54694062,9.96188236,5,79.400,,5.188,263,17,20,,
T,2018-10-28 10:41:51,53.54693794,9.96180190,5,79.100,,5.312,264,14,20,,
T,2018-10-28 10:41:52,53.54693308,9.96172118,5,78.800,,5.375,264,17,20,,
T,2018-10-28 10:41:53,53.54692671,9.96163954,5,78.600,,5.438,262,17,21,,
T,2018-10-28 10:41:54,53.54691996,9.96155765,5,78.300,,5.438,262,16,21,,
T,2018-10-28 10:41:55,53.54691380,9.96147785,5,78.300,,5.375,263,17,21,,
T,2018-10-28 10:41:56,53.54691049,9.96139957,5,78.100,,5.312,264,15,21,,
T,2018-10-28 10:41:57,53.54690860,9.96131985,5,77.900,,5.312,265,17,21,,
T,2018-10-28 10:41:58,53.54690613,9.96123872,5,77.800,,5.375,265,17,21,,
T,2018-10-28 10:41:59,53.54690295,9.96115699,5,77.600,,5.438,264,17,21,,
T,2018-10-28 10:42:00,53.54689855,9.96107410,5,77.400,,5.500,263,17,21,,
T,2018-10-28 10:42:01,53.54689750,9.96099011,5,77.200,,5.500,264,17,21,,
T,2018-10-28 10:42:02,53.54689574,9.96090688,5,77.100,,5.500,265,16,21,,
T,2018-10-28 10:42:03,53.54689138,9.96082440,5,76.900,,5.500,265,16,21,,
T,2018-10-28 10:42:04,53.54688606,9.96074192,5,76.900,,5.438,264,17,21,,
T,2018-10-28 10:42:05,53.54687906,9.96066120,5,76.900,,5.312,261,17,20,,
T,2018-10-28 10:42:06,53.54687277,9.96057973,5,76.700,,5.312,262,16,20,,
T,2018-10-28 10:42:07,53.54686753,9.96049910,5,76.700,,5.250,261,17,20,,
T,2018-10-28 10:42:08,53.54686259,9.96041964,5,76.700,,5.250,263,17,20,,
T,2018-10-28 10:42:09,53.54685903,9.96033976,5,76.700,,5.188,263,16,20,,
T,2018-10-28 10:42:10,53.54685282,9.96026658,5,76.900,,4.812,264,17,20,,
T,2018-10-28 10:42:11,53.54684599,9.96020045,5,77.000,,4.375,262,16,20,,
T,2018-10-28 10:42:12,53.54683996,9.96014002,5,77.000,,4.000,262,17,21,,
T,2018-10-28 10:42:13,53.54683518,9.96008210,5,77.000,,3.875,261,16,21,,
T,2018-10-28 10:42:14,53.54682990,9.96002619,5,76.900,,3.625,260,16,20,,
T,2018-10-28 10:42:15,53.54682546,9.95996987,5,76.500,,3.625,261,17,20,,
T,2018-10-28 10:42:16,53.54682365,9.95991119,5,76.100,,3.688,264,16,21,,
T,2018-10-28 10:42:17,53.54681733,9.95985612,5,75.700,,3.562,263,17,21,,
T,2018-10-28 10:42:18,53.54680593,9.95980063,5,75.500,,3.750,261,17,21,,
T,2018-10-28 10:42:19,53.54679767,9.95973978,5,75.300,,4.062,261,15,20,,
T,2018-10-28 10:42:20,53.54679126,9.95967608,5,75.100,,4.062,263,16,21,,
T,2018-10-28 10:42:21,53.54678673,9.95961975,5,75.000,,3.688,263,17,21,,
T,2018-10-28 10:42:22,53.54678166,9.95957139,5,75.100,,3.188,263,17,21,,
T,2018-10-28 10:42:23,53.54677902,9.95953551,5,75.100,,2.250,263,16,21,,
T,2018-10-28 10:42:24,53.54677982,9.95952269,5,75.000,,0.250,263,17,21,,
T,2018-10-28 10:42:25,53.54677944,9.95952353,5,75.000,,0.000,263,17,21,,
T,2018-10-28 10:42:26,53.54677944,9.95952353,5,75.000,,0.000,263,17,21,,
T,2018-10-28 10:42:27,53.54677944,9.95952353,5,75.000,,0.500,274,17,21,,
T,2018-10-28 10:42:28,53.54678392,9.95955563,5,75.100,,1.625,324,17,21,,
T,2018-10-28 10:42:29,53.54678799,9.95957944,5,75.300,,1.688,10,17,21,,
T,2018-10-28 10:42:30,53.54679059,9.95960416,5,75.400,,1.625,44,17,21,,
T,2018-10-28 10:42:31,53.54679122,9.95962855,5,75.500,,1.625,79,17,21,,
T,2018-10-28 10:42:32,53.54678895,9.95965370,5,75.500,,1.562,99,17,21,,
T,2018-10-28 10:42:33,53.54678782,9.95967206,5,75.500,,1.125,113,17,21,,
T,2018-10-28 10:42:34,53.54678807,9.95968614,5,75.500,,0.875,125,17,21,,
T,2018-10-28 10:42:35,53.54678807,9.95968614,5,75.500,,0.500,122,17,21,,
T,2018-10-28 10:42:36,53.54678807,9.95968614,5,75.500,,0.375,122,17,21,,
T,2018-10-28 10:42:37,53.54678807,9.95968614,5,75.500,,0.438,121,16,21,,
T,2018-10-28 10:42:38,53.54678807,9.95968614,5,75.500,,0.500,118,15,21,,
T,2018-10-28 10:42:39,53.54678807,9.95968614,5,75.500,,0.562,114,16,21,,
T,2018-10-28 10:42:40,53.54678807,9.95968614,5,75.500,,0.500,112,16,21,,
T,2018-10-28 10:42:41,53.54678807,9.95968614,5,75.500,,0.375,112,16,21,,
T,2018-10-28 10:42:42,53.54678807,9.95968614,5,75.500,,0.375,112,17,21,,
T,2018-10-28 10:42:43,53.54678807,9.95968614,5,75.500,,0.375,112,16,21,,
T,2018-10-28 10:42:44,53.54678807,9.95968614,5,75.500,,0.250,112,16,21,,
T,2018-10-28 10:42:45,53.54678807,9.95968614,5,75.500,,0.312,112,15,21,,
T,2018-10-28 10:42:46,53.54678807,9.95968614,5,75.500,,0.312,112,15,21,,
T,2018-10-28 10:42:47,53.54678807,9.95968614,5,75.500,,0.375,111,17,21,,
T,2018-10-28 10:42:48,53.54678807,9.95968614,5,75.500,,0.250,111,16,21,,
T,2018-10-28 10:42:49,53.54678807,9.95968614,5,75.500,,0.188,109,16,21,,
T,2018-10-28 10:42:50,53.54678807,9.95968614,5,75.500,,0.000,108,17,21,,
T,2018-10-28 10:42:51,53.54678807,9.95968614,5,75.500,,0.000,107,16,21,,
T,2018-10-28 10:42:52,53.54678807,9.95968614,5,75.500,,0.562,110,16,21,,
T,2018-10-28 10:42:53,53.54678070,9.95988546,5,72.200,,1.875,110,16,21,,
T,2018-10-28 10:42:54,53.54677353,9.95991647,5,71.600,,2.062,106,16,21,,
T,2018-10-28 10:42:55,53.54677248,9.95995520,5,71.400,,2.438,100,17,21,,
T,2018-10-28 10:42:56,53.54677445,9.96001060,5,71.300,,3.562,93,16,21,,
T,2018-10-28 10:42:57,53.54678082,9.96008512,5,71.200,,4.750,87,16,21,,
T,2018-10-28 10:42:58,53.54678946,9.96016541,5,71.100,,5.062,80,17,21,,
T,2018-10-28 10:42:59,53.54680039,9.96024211,5,70.900,,4.938,77,15,21,,
T,2018-10-28 10:43:00,53.54681058,9.96031964,5,70.700,,5.062,76,16,21,,
T,2018-10-28 10:43:01,53.54681951,9.96039910,5,70.500,,5.188,79,16,21,,
T,2018-10-28 10:43:02,53.54682600,9.96047789,5,70.300,,5.125,81,16,21,,
T,2018-10-28 10:43:03,53.54683363,9.96055174,5,70.300,,4.938,82,16,21,,
T,2018-10-28 10:43:04,53.54684235,9.96062667,5,70.300,,5.000,83,17,21,,
T,2018-10-28 10:43:05,53.54685060,9.96070605,5,70.300,,5.188,82,16,21,,
T,2018-10-28 10:43:06,53.54685680,9.96078568,5,70.200,,5.125,84,15,21,,
T,2018-10-28 10:43:07,53.54686007,9.96086229,5,70.200,,4.938,86,17,21,,
T,2018-10-28 10:43:08,53.54686820,9.96093228,5,70.300,,4.688,84,16,21,,
T,2018-10-28 10:43:09,53.54687462,9.96100319,5,70.400,,4.688,85,16,21,,
T,2018-10-28 10:43:10,53.54687960,9.96107158,5,70.400,,4.500,85,17,21,,
T,2018-10-28 10:43:11,53.54688564,9.96113294,5,70.500,,4.125,83,17,21,,
T,2018-10-28 10:43:12,53.54689167,9.96118968,5,70.600,,3.812,83,17,21,,
T,2018-10-28 10:43:13,53.54689871,9.96124165,5,70.600,,3.562,81,17,22,,
T,2018-10-28 10:43:14,53.54690534,9.96129161,5,70.700,,3.375,79,16,22,,
T,2018-10-28 10:43:15,53.54691171,9.96133712,5,70.800,,3.062,78,17,22,,
T,2018-10-28 10:43:16,53.54691531,9.96137291,5,70.800,,2.312,79,17,22,,
T,2018-10-28 10:43:17,53.54691845,9.96139102,5,70.900,,0.562,78,16,22,,
T,2018-10-28 10:43:18,53.54691833,9.96138951,5,70.900,,0.000,77,16,21,,
T,2018-10-28 10:43:19,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:20,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:21,53.54691837,9.96138951,5,70.900,,0.000,77,17,22,,
T,2018-10-28 10:43:22,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:23,53.54691837,9.96138951,5,70.900,,0.000,77,16,21,,
T,2018-10-28 10:43:24,53.54691837,9.96138951,5,70.900,,0.000,77,16,21,,
T,2018-10-28 10:43:25,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:26,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:27,53.54691837,9.96138951,5,70.900,,0.000,77,17,21,,
T,2018-10-28 10:43:28,53.54691837,9.96138951,5,70.900,,0.000,77,16,21,,
T,2018-10-28 10:43:29,53.54691837,9.96138951,5,70.900,,0.000,77,16,21,,
T,2018-10-28 10:43:30,53.54691837,9.96138951,5,70.900,,0.000,78,16,21,,
T,2018-10-28 10:43:31,53.54691837,9.96138951,5,70.900,,0.000,78,16,21,,
T,2018-10-28 10:43:32,53.54691837,9.96138951,5,70.900,,0.000,78,16,21,,
T,2018-10-28 10:43:33,53.54691837,9.96138951,5,70.900,,0.000,78,16,21,,
T,2018-10-28 10:43:34,53.54691837,9.96138951,5,70.900,,0.000,78,17,21,,
T,2018-10-28 10:43:35,53.54691837,9.96138951,5,70.900,,0.000,78,16,21,,
T,2018-10-28 10:43:36,53.54691837,9.96138951,5,70.900,,0.312,78,15,20,,
T,2018-10-28 10:43:37,53.54691837,9.96138951,5,70.900,,0.750,75,17,21,,
T,2018-10-28 10:43:38,53.54694486,9.96143100,5,71.200,,2.000,68,17,21,,
T,2018-10-28 10:43:39,53.54695311,9.96146134,5,71.300,,2.125,67,17,21,,
T,2018-10-28 10:43:40,53.54695911,9.96149604,5,71.500,,2.250,69,17,21,,
T,2018-10-28 10:43:41,53.54696422,9.96153225,5,71.700,,2.375,72,16,21,,
T,2018-10-28 10:43:42,53.54696824,9.96157022,5,71.600,,2.438,74,16,21,,
T,2018-10-28 10:43:43,53.54697206,9.96161071,5,71.600,,2.625,78,15,21,,
T,2018-10-28 10:43:44,53.54697507,9.96165572,5,71.600,,2.938,80,16,21,,
T,2018-10-28 10:43:45,53.54697650,9.96170743,5,71.600,,3.312,84,16,21,,
T,2018-10-28 10:43:46,53.54697838,9.96175932,5,71.600,,3.375,88,15,20,,
T,2018-10-28 10:43:47,53.54697197,9.96181799,5,71.800,,3.562,90,16,21,,
T,2018-10-28 10:43:48,53.54697105,9.96187189,5,71.900,,3.438,89,16,21,,
T,2018-10-28 10:43:49,53.54697989,9.96192033,5,72.000,,3.375,84,17,21,,
T,2018-10-28 10:43:50,53.54698756,9.96197373,5,72.100,,3.625,84,17,21,,
T,2018-10-28 10:43:51,53.54698505,9.96203927,5,72.000,,4.062,84,16,21,,
T,2018-10-28 10:43:52,53.54697956,9.96211094,5,72.000,,4.375,86,16,21,,
T,2018-10-28 10:43:53,53.54697449,9.96218302,5,71.700,,4.562,87,17,21,,
T,2018-10-28 10:43:54,53.54697407,9.96225134,5,71.500,,4.438,88,17,21,,
T,2018-10-28 10:43:55,53.54697465,9.96231470,5,71.400,,4.188,88,17,21,,
T,2018-10-28 10:43:56,53.54698023,9.96236918,5,70.600,,3.938,87,18,22,,
T,2018-10-28 10:43:57,53.54698882,9.96242844,5,69.700,,4.062,83,18,21,,
T,2018-10-28 10:43:58,53.54699284,9.96248997,5,69.700,,4.062,81,14,21,,
T,2018-10-28 10:43:59,53.54699343,9.96255099,5,69.900,,4.000,81,16,21,,
T,2018-10-28 10:44:00,53.54700445,9.96260555,5,69.900,,3.812,78,15,19,,
T,2018-10-28 10:44:01,53.54701329,9.96265518,5,69.900,,3.500,75,16,19,,
T,2018-10-28 10:44:02,53.54702017,9.96270354,5,69.800,,3.375,73,16,20,,
T,2018-10-28 10:44:03,53.54702126,9.96275224,5,69.700,,3.188,75,15,20,,
T,2018-10-28 10:44:04,53.54702008,9.96279943,5,69.800,,3.125,78,16,20,,
T,2018-10-28 10:44:05,53.54701711,9.96284754,5,69.600,,3.188,83,17,21,,
T,2018-10-28 10:44:06,53.54701573,9.96289222,5,69.700,,3.000,91,17,21,,
T,2018-10-28 10:44:07,53.54700223,9.96292591,5,69.700,,2.500,103,17,21,,
T,2018-10-28 10:44:08,53.54698190,9.96295064,5,69.900,,2.125,114,17,21,,
T,2018-10-28 10:44:09,53.54695948,9.96297084,5,70.200,,0.438,121,17,21,,
T,2018-10-28 10:44:10,53.54694297,9.96299095,5,69.900,,0.188,127,18,21,,
T,2018-10-28 10:44:11,53.54694297,9.96299095,5,69.900,,0.000,125,18,21,,
T,2018-10-28 10:44:12,53.54694297,9.96299095,5,69.900,,0.000,124,17,21,,
T,2018-10-28 10:44:13,53.54694297,9.96299095,5,69.900,,0.250,124,17,21,,
T,2018-10-28 10:44:14,53.54694297,9.96299095,5,69.900,,0.688,127,16,21,,
T,2018-10-28 10:44:15,53.54691024,9.96305742,5,70.100,,3.562,137,15,21,,
T,2018-10-28 10:44:16,53.54688409,9.96309439,5,70.200,,3.750,140,15,21,,
T,2018-10-28 10:44:17,53.54685915,9.96314317,5,70.200,,4.000,138,14,21,,
T,2018-10-28 10:44:18,53.54683841,9.96320545,5,70.200,,4.500,131,16,21,,
T,2018-10-28 10:44:19,53.54681724,9.96327435,5,70.200,,5.000,123,16,22,,
T,2018-10-28 10:44:20,53.54679633,9.96334995,5,70.300,,5.500,116,15,22,,
T,2018-10-28 10:44:21,53.54678539,9.96343285,5,71.000,,5.938,111,17,22,,
T,2018-10-28 10:44:22,53.54676578,9.96352220,5,71.200,,6.500,109,16,22,,
T,2018-10-28 10:44:23,53.54674738,9.96362161,5,71.300,,6.938,107,16,21,,
T,2018-10-28 10:44:24,53.54673305,9.96372554,5,71.600,,7.125,106,16,21,,
T,2018-10-28 10:44:25,53.54671779,9.96383141,5,71.900,,7.188,105,16,22,,
T,2018-10-28 10:44:26,53.54670555,9.96396502,5,71.000,,8.000,105,17,22,,
T,2018-10-28 10:44:27,53.54668661,9.96407163,5,70.700,,7.500,103,16,21,,
T,2018-10-28 10:44:28,53.54666825,9.96417624,5,70.300,,7.312,102,17,21,,
T,2018-10-28 10:44:29,53.54665074,9.96427934,5,69.700,,7.125,101,16,21,,
T,2018-10-28 10:44:30,53.54663037,9.96437548,5,69.000,,6.812,100,17,21,,
T,2018-10-28 10:44:31,53.54660837,9.96446977,5,67.600,,6.625,99,17,21,,
T,2018-10-28 10:44:32,53.54659562,9.96456793,5,67.200,,6.562,98,16,21,,
T,2018-10-28 10:44:33,53.54658712,9.96466625,5,66.900,,6.438,98,15,21,,
T,2018-10-28 10:44:34,53.54657727,9.96476197,5,66.700,,6.438,97,14,20,,
T,2018-10-28 10:44:35,53.54656817,9.96485811,5,66.500,,6.375,98,15,19,,
T,2018-10-28 10:44:36,53.54656013,9.96495240,5,66.400,,6.250,97,15,18,,
T,2018-10-28 10:44:37,53.54655242,9.96504360,5,66.200,,6.062,97,15,18,,
T,2018-10-28 10:44:38,53.54654466,9.96513119,5,66.000,,5.812,98,15,18,,
T,2018-10-28 10:44:39,53.54653624,9.96521333,5,65.800,,5.438,100,14,18,,
T,2018-10-28 10:44:40,53.54652714,9.96528927,5,65.700,,5.125,100,15,18,,
T,2018-10-28 10:44:41,53.54651813,9.96536060,5,65.600,,4.875,100,15,18,,
T,2018-10-28 10:44:42,53.54650996,9.96542456,5,65.400,,4.312,101,14,18,,
T,2018-10-28 10:44:43,53.54650401,9.96546973,5,65.300,,3.000,102,14,18,,
T,2018-10-28 10:44:44,53.54650028,9.96548960,5,65.300,,1.438,103,16,18,,
T,2018-10-28 10:44:45,53.54650066,9.96548574,5,65.300,,0.000,104,16,18,,
T,2018-10-28 10:44:46,53.54650066,9.96548574,5,65.300,,0.000,104,17,18,,
T,2018-10-28 10:44:47,53.54650066,9.96548574,5,65.300,,0.000,104,15,16,,
T,2018-10-28 10:44:48,53.54650066,9.96548574,5,65.300,,0.000,104,16,16,,
T,2018-10-28 10:44:49,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:50,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:51,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:52,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:53,53.54650066,9.96548574,5,65.300,,0.000,104,15,17,,
T,2018-10-28 10:44:54,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:55,53.54650066,9.96548574,5,65.300,,0.000,104,16,17,,
T,2018-10-28 10:44:56,53.54650066,9.96548574,5,65.300,,0.000,103,15,17,,
T,2018-10-28 10:44:57,53.54650066,9.96548574,5,65.300,,0.000,103,16,17,,
T,2018-10-28 10:44:58,53.54650066,9.96548574,5,65.300,,0.000,103,16,17,,
T,2018-10-28 10:44:59,53.54650066,9.96548574,5,65.300,,0.000,103,15,18,,
T,2018-10-28 10:45:00,53.54650066,9.96548574,5,65.300,,0.000,103,15,18,,
T,2018-10-28 10:45:01,53.54650066,9.96548574,5,65.300,,0.000,103,14,18,,
T,2018-10-28 10:45:02,53.54650066,9.96548574,5,65.300,,0.375,103,16,18,,
T,2018-10-28 10:45:03,53.54649479,9.96551039,5,65.200,,1.500,103,17,18,,
T,2018-10-28 10:45:04,53.54648859,9.96554098,5,65.200,,2.062,105,16,18,,
T,2018-10-28 10:45:05,53.54647899,9.96557334,5,65.300,,2.312,111,16,18,,
T,2018-10-28 10:45:06,53.54646223,9.96560309,5,65.200,,2.625,123,14,18,,
T,2018-10-28 10:45:07,53.54644106,9.96563620,5,65.200,,3.125,133,15,19,,
T,2018-10-28 10:45:08,53.54641675,9.96568280,5,65.100,,3.938,128,15,19,,
T,2018-10-28 10:45:09,53.54639186,9.96574122,5,64.800,,4.562,126,15,20,,
T,2018-10-28 10:45:10,53.54637304,9.96580761,5,64.700,,4.688,121,14,20,,
T,2018-10-28 10:45:11,53.54636089,9.96587768,5,64.700,,4.688,116,14,20,,
T,2018-10-28 10:45:12,53.54635259,9.96594826,5,64.600,,4.625,107,14,20,,
T,2018-10-28 10:45:13,53.54634484,9.96601908,5,64.500,,4.562,103,15,20,,
T,2018-10-28 10:45:14,53.54633415,9.96608832,5,64.400,,4.562,101,15,20,,
T,2018-10-28 10:45:15,53.54632330,9.96615747,5,64.300,,4.625,100,15,20,,
T,2018-10-28 10:45:16,53.54631223,9.96622536,5,64.200,,4.625,100,15,20,,
T,2018-10-28 10:45:17,53.54630217,9.96629301,5,64.100,,4.562,100,15,20,,
T,2018-10-28 10:45:18,53.54629224,9.96636031,5,64.000,,4.500,103,15,21,,
T,2018-10-28 10:45:19,53.54628365,9.96642376,5,64.100,,4.250,102,15,21,,
T,2018-10-28 10:45:20,53.54627699,9.96648445,5,64.000,,4.062,102,15,21,,
T,2018-10-28 10:45:21,53.54626919,9.96654136,5,64.100,,3.812,103,15,21,,
T,2018-10-28 10:45:22,53.54626114,9.96659316,5,64.100,,3.500,102,14,21,,
T,2018-10-28 10:45:23,53.54625486,9.96664320,5,64.100,,3.312,101,15,21,,
T,2018-10-28 10:45:24,53.54625067,9.96669341,5,64.200,,3.312,98,16,21,,
T,2018-10-28 10:45:25,53.54624333,9.96674278,5,64.200,,3.312,97,15,21,,
T,2018-10-28 10:45:26,53.54623617,9.96679173,5,64.200,,3.250,97,17,21,,
T,2018-10-28 10:45:27,53.54622699,9.96683850,5,64.100,,3.250,100,17,21,,
T,2018-10-28 10:45:28,53.54621869,9.96688779,5,64.000,,3.375,101,17,20,,
T,2018-10-28 10:45:29,53.54621123,9.96693472,5,63.900,,3.188,101,17,20,,
T,2018-10-28 10:45:30,53.54620687,9.96697487,5,63.800,,2.625,102,16,19,,
T,2018-10-28 10:45:31,53.54620293,9.96700287,5,63.800,,1.875,102,16,19,,
T,2018-10-28 10:45:32,53.54620029,9.96702014,5,63.700,,1.250,104,15,20,,
T,2018-10-28 10:45:33,53.54620092,9.96703405,5,63.500,,0.938,107,16,20,,
T,2018-10-28 10:45:34,53.54620092,9.96703405,5,63.500,,0.562,107,17,19,,
T,2018-10-28 10:45:35,53.54620092,9.96703405,5,63.500,,0.500,107,17,19,,
T,2018-10-28 10:45:36,53.54620092,9.96703405,5,63.500,,0.438,107,17,19,,
T,2018-10-28 10:45:37,53.54620092,9.96703405,5,63.500,,0.188,107,16,19,,
T,2018-10-28 10:45:38,53.54620092,9.96703405,5,63.500,,0.000,107,16,19,,
T,2018-10-28 10:45:39,53.54620092,9.96703405,5,63.500,,0.000,107,16,19,,
T,2018-10-28 10:45:40,53.54620092,9.96703405,5,63.500,,0.000,107,15,19,,
T,2018-10-28 10:45:41,53.54620092,9.96703405,5,63.500,,0.000,107,16,20,,
T,2018-10-28 10:45:42,53.54620092,9.96703405,5,63.500,,0.000,107,15,20,,
T,2018-10-28 10:45:43,53.54620092,9.96703405,5,63.500,,0.000,107,15,19,,
T,2018-10-28 10:45:44,53.54620092,9.96703405,5,63.500,,0.000,107,15,19,,
T,2018-10-28 10:45:45,53.54620092,9.96703405,5,63.500,,0.188,107,15,19,,
T,2018-10-28 10:45:46,53.54620092,9.96703405,5,63.500,,0.375,107,15,19,,
T,2018-10-28 10:45:47,53.54620092,9.96703405,5,63.500,,0.438,107,15,19,,
T,2018-10-28 10:45:48,53.54620092,9.96703405,5,63.500,,0.312,107,15,19,,
T,2018-10-28 10:45:49,53.54620092,9.96703405,5,63.500,,0.062,107,15,19,,
T,2018-10-28 10:45:50,53.54620092,9.96703405,5,63.500,,0.000,107,16,19,,
T,2018-10-28 10:45:51,53.54620092,9.96703405,5,63.500,,0.000,107,15,19,,
T,2018-10-28 10:45:52,53.54620092,9.96703405,5,63.500,,0.000,107,17,19,,
T,2018-10-28 10:45:53,53.54620092,9.96703405,5,63.500,,0.625,106,18,19,,
T,2018-10-28 10:45:54,53.54617184,9.96715416,5,61.500,,1.875,103,16,19,,
T,2018-10-28 10:45:55,53.54616723,9.96717989,5,61.400,,1.812,102,17,20,,
T,2018-10-28 10:45:56,53.54616312,9.96720362,5,61.200,,1.688,101,17,20,,
T,2018-10-28 10:45:57,53.54616044,9.96723002,5,61.100,,1.812,97,15,20,,
T,2018-10-28 10:45:58,53.54615625,9.96725952,5,61.000,,2.000,96,18,20,,
T,2018-10-28 10:45:59,53.54615193,9.96728836,5,60.600,,2.000,97,18,20,,
T,2018-10-28 10:46:00,53.54614862,9.96732130,5,60.100,,2.188,98,18,20,,
T,2018-10-28 10:46:01,53.54614581,9.96735935,5,59.800,,2.438,98,17,20,,
T,2018-10-28 10:46:02,53.54614254,9.96740042,5,59.400,,2.688,98,16,20,,
T,2018-10-28 10:46:03,53.54613952,9.96744728,5,59.000,,3.062,99,15,20,,
T,2018-10-28 10:46:04,53.54613483,9.96749933,5,58.600,,3.438,99,16,20,,
T,2018-10-28 10:46:05,53.54612892,9.96755641,5,58.300,,3.750,101,16,20,,
T,2018-10-28 10:46:06,53.54612209,9.96762129,5,58.000,,4.312,102,16,20,,
T,2018-10-28 10:46:07,53.54611543,9.96769547,5,57.700,,4.812,102,15,20,,
T,2018-10-28 10:46:08,53.54610998,9.96777317,5,57.400,,5.000,100,16,20,,
T,2018-10-28 10:46:09,53.54610528,9.96785296,5,56.900,,5.188,99,16,20,,
T,2018-10-28 10:46:10,53.54609875,9.96793552,5,56.700,,5.438,99,16,20,,
T,2018-10-28 10:46:11,53.54609196,9.96802412,5,56.300,,5.812,100,16,20,,
T,2018-10-28 10:46:12,53.54608357,9.96811423,5,56.100,,5.875,100,15,20,,
T,2018-10-28 10:46:13,53.54607410,9.96819855,5,56.000,,5.625,99,16,21,,
T,2018-10-28 10:46:14,53.54606459,9.96827616,5,56.000,,5.188,98,16,20,,
T,2018-10-28 10:46:15,53.54606149,9.96835127,5,55.900,,4.812,97,18,20,,
T,2018-10-28 10:46:16,53.54606300,9.96842151,5,55.700,,4.500,93,17,20,,
T,2018-10-28 10:46:17,53.54606740,9.96848630,5,55.600,,4.125,91,16,21,,
T,2018-10-28 10:46:18,53.54606995,9.96854011,5,55.500,,3.375,92,14,19,,
T,2018-10-28 10:46:19,53.54607171,9.96857355,5,55.500,,2.062,93,15,19,,
T,2018-10-28 10:46:20,53.54607238,9.96858738,5,55.500,,0.312,93,16,20,,
T,2018-10-28 10:46:21,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:22,53.54607268,9.96858638,5,55.500,,0.000,93,16,19,,
T,2018-10-28 10:46:23,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:24,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:25,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:26,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:27,53.54607268,9.96858638,5,55.500,,0.000,93,14,21,,
T,2018-10-28 10:46:28,53.54607268,9.96858638,5,55.500,,0.000,93,16,21,,
T,2018-10-28 10:46:29,53.54607268,9.96858638,5,55.500,,0.000,93,16,20,,
T,2018-10-28 10:46:30,53.54607268,9.96858638,5,55.500,,0.000,93,16,20,,
T,2018-10-28 10:46:31,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:32,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:33,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:34,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:35,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:36,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:37,53.54607268,9.96858638,5,55.500,,0.000,93,15,22,,
T,2018-10-28 10:46:38,53.54607268,9.96858638,5,55.500,,0.000,93,16,22,,
T,2018-10-28 10:46:39,53.54607268,9.96858638,5,55.500,,0.000,93,16,21,,
T,2018-10-28 10:46:40,53.54607268,9.96858638,5,55.500,,0.000,93,16,21,,
T,2018-10-28 10:46:41,53.54607268,9.96858638,5,55.500,,0.000,93,16,21,,
T,2018-10-28 10:46:42,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:43,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:44,53.54607268,9.96858638,5,55.500,,0.000,93,15,21,,
T,2018-10-28 10:46:45,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:46,53.54607268,9.96858638,5,55.500,,0.000,93,14,20,,
T,2018-10-28 10:46:47,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:48,53.54607268,9.96858638,5,55.500,,0.000,93,15,20,,
T,2018-10-28 10:46:49,53.54607268,9.96858638,5,55.500,,0.312,93,15,20,,
T,2018-10-28 10:46:50,53.54607268,9.96858638,5,55.500,,0.688,93,16,21,,
T,2018-10-28 10:46:51,53.54607544,9.96863508,5,55.100,,2.188,95,14,20,,
T,2018-10-28 10:46:52,53.54607553,9.96866173,5,55.000,,1.875,95,16,20,,
T,2018-10-28 10:46:53,53.54607477,9.96869006,5,54.900,,1.938,97,17,20,,
T,2018-10-28 10:46:54,53.54607243,9.96872292,5,54.900,,2.125,98,17,20,,
T,2018-10-28 10:46:55,53.54606991,9.96875762,5,54.900,,2.188,98,16,20,,
T,2018-10-28 10:46:56,53.54606798,9.96878997,5,54.900,,2.062,98,16,20,,
T,2018-10-28 10:46:57,53.54606664,9.96882032,5,54.800,,2.000,98,17,21,,
T,2018-10-28 10:46:58,53.54606480,9.96884949,5,54.700,,1.875,98,17,21,,
T,2018-10-28 10:46:59,53.54606065,9.96888268,5,55.000,,2.000,98,17,22,,
T,2018-10-28 10:47:00,53.54605931,9.96891067,5,54.900,,1.812,98,16,22,,
T,2018-10-28 10:47:01,53.54605805,9.96893607,5,54.900,,1.688,97,17,22,,
T,2018-10-28 10:47:02,53.54605583,9.96895946,5,54.900,,1.562,101,18,22,,
T,2018-10-28 10:47:03,53.54605353,9.96897714,5,54.800,,1.188,103,17,22,,
T,2018-10-28 10:47:04,53.54605399,9.96898494,5,54.900,,0.562,105,16,22,,
T,2018-10-28 10:47:05,53.54605399,9.96898494,5,54.900,,0.062,105,17,22,,
T,2018-10-28 10:47:06,53.54605399,9.96898494,5,54.900,,0.000,105,15,22,,
T,2018-10-28 10:47:07,53.54605399,9.96898494,5,54.900,,0.000,104,17,22,,
T,2018-10-28 10:47:08,53.54605399,9.96898494,5,54.900,,0.000,104,16,22,,
T,2018-10-28 10:47:09,53.54605399,9.96898494,5,54.900,,0.000,104,17,22,,
T,2018-10-28 10:47:10,53.54605399,9.96898494,5,54.900,,0.000,104,18,22,,
T,2018-10-28 10:47:11,53.54605399,9.96898494,5,54.900,,0.000,104,18,21,,
T,2018-10-28 10:47:12,53.54605399,9.96898494,5,54.900,,0.000,104,18,21,,
T,2018-10-28 10:47:13,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:14,53.54605399,9.96898494,5,54.900,,0.000,104,18,21,,
T,2018-10-28 10:47:15,53.54605399,9.96898494,5,54.900,,0.000,104,18,21,,
T,2018-10-28 10:47:16,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:17,53.54605399,9.96898494,5,54.900,,0.000,104,18,21,,
T,2018-10-28 10:47:18,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:19,53.54605399,9.96898494,5,54.900,,0.250,104,16,20,,
T,2018-10-28 10:47:20,53.54605399,9.96898494,5,54.900,,0.062,104,15,21,,
T,2018-10-28 10:47:21,53.54605399,9.96898494,5,54.900,,0.000,104,16,22,,
T,2018-10-28 10:47:22,53.54605399,9.96898494,5,54.900,,0.000,104,15,22,,
T,2018-10-28 10:47:23,53.54605399,9.96898494,5,54.900,,0.000,104,16,22,,
T,2018-10-28 10:47:24,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:25,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:26,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:27,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:28,53.54605399,9.96898494,5,54.900,,0.000,104,15,21,,
T,2018-10-28 10:47:29,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:30,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:31,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:32,53.54605399,9.96898494,5,54.900,,0.000,104,15,21,,
T,2018-10-28 10:47:33,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:34,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:35,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:36,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:37,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:38,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:39,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:40,53.54605399,9.96898494,5,54.900,,0.000,104,15,21,,
T,2018-10-28 10:47:41,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:42,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:43,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:44,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:45,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:46,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:47,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:48,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:49,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:50,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:51,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:52,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:53,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:54,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:55,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:56,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:57,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:47:58,53.54605399,9.96898494,5,54.900,,0.000,104,16,21,,
T,2018-10-28 10:47:59,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:48:00,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:48:01,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:48:02,53.54605399,9.96898494,5,54.900,,0.000,104,17,21,,
T,2018-10-28 10:48:03,53.54605373,9.96901511,5,54.800,,1.625,100,16,21,,
T,2018-10-28 10:48:04,53.54605302,9.96905903,5,54.600,,2.812,98,17,21,,
T,2018-10-28 10:48:05,53.54604946,9.96911779,5,54.300,,3.812,99,15,21,,
T,2018-10-28 10:48:06,53.54604573,9.96918241,5,54.100,,4.188,99,17,21,,
T,2018-10-28 10:48:07,53.54603886,9.96924520,5,54.100,,4.250,101,15,21,,
T,2018-10-28 10:48:08,53.54603286,9.96930286,5,54.100,,3.812,102,15,21,,
T,2018-10-28 10:48:09,53.54602989,9.96934301,5,54.100,,2.562,102,15,21,,
T,2018-10-28 10:48:10,53.54602972,9.96936137,5,54.300,,0.375,102,16,22,,
T,2018-10-28 10:48:11,53.54603014,9.96936020,5,54.200,,0.000,103,16,22,,
T,2018-10-28 10:48:12,53.54603022,9.96936020,5,54.300,,0.000,103,17,22,,
T,2018-10-28 10:48:13,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:14,53.54603022,9.96936020,5,54.300,,0.000,103,17,21,,
T,2018-10-28 10:48:15,53.54603022,9.96936020,5,54.300,,0.000,103,17,21,,
T,2018-10-28 10:48:16,53.54603022,9.96936020,5,54.300,,0.000,103,17,22,,
T,2018-10-28 10:48:17,53.54603022,9.96936020,5,54.300,,0.000,103,15,21,,
T,2018-10-28 10:48:18,53.54603022,9.96936020,5,54.300,,0.000,103,15,21,,
T,2018-10-28 10:48:19,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:20,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:21,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:22,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:23,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:24,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:25,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:26,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:27,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:28,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:29,53.54603022,9.96936020,5,54.300,,0.000,103,15,22,,
T,2018-10-28 10:48:30,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:31,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:32,53.54603022,9.96936020,5,54.300,,0.000,103,16,22,,
T,2018-10-28 10:48:33,53.54602880,9.96937713,5,54.300,,1.375,100,16,21,,
T,2018-10-28 10:48:34,53.54602595,9.96942197,5,54.400,,2.812,95,17,21,,
T,2018-10-28 10:48:35,53.54602851,9.96947830,5,54.300,,3.625,83,16,21,,
T,2018-10-28 10:48:36,53.54604187,9.96953730,5,54.400,,4.000,63,16,21,,
T,2018-10-28 10:48:37,53.54606761,9.96958458,5,54.300,,4.188,43,15,21,,
T,2018-10-28 10:48:38,53.54610537,9.96962892,5,54.300,,5.125,29,15,21,,
T,2018-10-28 10:48:39,53.54615759,9.96967670,5,54.400,,6.562,25,17,21,,
T,2018-10-28 10:48:40,53.54622062,9.96973277,5,54.400,,7.812,26,17,20,,
T,2018-10-28 10:48:41,53.54628616,9.96979807,5,54.300,,8.250,31,17,20,,
T,2018-10-28 10:48:42,53.54634861,9.96986923,5,54.300,,8.312,35,16,20,,
T,2018-10-28 10:48:43,53.54641135,9.96994584,5,54.200,,8.500,38,15,20,,
T,2018-10-28 10:48:44,53.54647547,9.97003117,5,54.100,,8.938,40,17,21,,
T,2018-10-28 10:48:45,53.54653771,9.97012085,5,54.200,,9.062,42,16,21,,
T,2018-10-28 10:48:46,53.54659977,9.97021155,5,54.300,,9.125,43,17,21,,
T,2018-10-28 10:48:47,53.54666440,9.97030173,5,54.400,,9.250,42,16,21,,
T,2018-10-28 10:48:48,53.54672906,9.97039394,5,54.400,,9.312,42,15,21,,
T,2018-10-28 10:48:49,53.54679796,9.97049712,5,54.200,,9.875,42,15,20,,
T,2018-10-28 10:48:50,53.54686661,9.97061044,5,53.900,,10.375,44,15,20,,
T,2018-10-28 10:48:51,53.54693694,9.97072083,5,53.600,,10.438,45,15,20,,
T,2018-10-28 10:48:52,53.54700852,9.97083139,5,53.400,,10.625,44,16,20,,
T,2018-10-28 10:48:53,53.54708064,9.97093021,5,53.300,,10.250,41,15,21,,
T,2018-10-28 10:48:54,53.54716329,9.97101193,5,53.500,,10.562,31,16,21,,
T,2018-10-28 10:48:55,53.54725461,9.97107731,5,53.800,,10.875,21,16,20,,
T,2018-10-28 10:48:56,53.54734744,9.97112333,5,53.900,,10.688,14,12,19,,
T,2018-10-28 10:48:57,53.54743926,9.97115593,5,54.100,,10.500,8,11,20,,
T,2018-10-28 10:48:58,53.54753792,9.97115945,5,53.900,,10.688,1,11,20,,
T,2018-10-28 10:48:59,53.54764328,9.97112727,5,53.400,,11.250,354,15,20,,
T,2018-10-28 10:49:00,53.54775237,9.97107807,5,53.000,,11.750,347,17,20,,
T,2018-10-28 10:49:01,53.54785848,9.97101076,5,52.600,,11.875,340,15,20,,
T,2018-10-28 10:49:02,53.54796129,9.97093583,5,52.000,,11.938,336,16,20,,
T,2018-10-28 10:49:03,53.54805454,9.97086567,5,52.100,,11.500,335,15,20,,
T,2018-10-28 10:49:04,53.54815030,9.97079719,5,52.100,,11.562,336,15,20,,
T,2018-10-28 10:49:05,53.54824908,9.97073173,5,52.800,,11.688,336,15,20,,
T,2018-10-28 10:49:06,53.54834417,9.97065981,5,53.200,,11.750,336,16,20,,
T,2018-10-28 10:49:07,53.54844086,9.97058932,5,53.500,,11.688,337,16,19,,
T,2018-10-28 10:49:08,53.54853708,9.97052084,5,53.800,,11.625,337,16,19,,
T,2018-10-28 10:49:09,53.54863100,9.97045001,5,54.100,,11.438,336,16,19,,
T,2018-10-28 10:49:10,53.54872190,9.97038178,5,54.500,,11.062,336,17,19,,
T,2018-10-28 10:49:11,53.54881071,9.97031632,5,54.800,,10.812,335,15,19,,
T,2018-10-28 10:49:12,53.54889767,9.97025136,5,54.900,,10.500,336,16,19,,
T,2018-10-28 10:49:13,53.54898208,9.97018824,5,55.400,,10.375,336,16,18,,
T,2018-10-28 10:49:14,53.54906619,9.97012722,5,55.900,,10.188,337,17,18,,
T,2018-10-28 10:49:15,53.54914892,9.97006645,5,56.300,,10.000,337,16,18,,
T,2018-10-28 10:49:16,53.54922964,9.97000602,5,56.600,,9.875,336,17,18,,
T,2018-10-28 10:49:17,53.54930725,9.96994718,5,56.900,,9.438,336,17,18,,
T,2018-10-28 10:49:18,53.54937913,9.96989387,5,57.100,,8.812,337,15,18,,
T,2018-10-28 10:49:19,53.54944577,9.96984626,5,57.300,,8.062,339,15,18,,
T,2018-10-28 10:49:20,53.54950586,9.96980460,5,57.200,,7.312,339,16,18,,
T,2018-10-28 10:49:21,53.54956035,9.96976756,5,57.300,,6.625,340,16,18,,
T,2018-10-28 10:49:22,53.54961013,9.96973503,5,57.200,,5.938,340,16,18,,
T,2018-10-28 10:49:23,53.54965213,9.96970679,5,57.500,,5.000,338,17,18,,
T,2018-10-28 10:49:24,53.54968503,9.96968583,5,58.200,,3.812,337,17,18,,
T,2018-10-28 10:49:25,53.54970229,9.96967083,5,58.600,,2.250,336,18,19,,
T,2018-10-28 10:49:26,53.54971252,9.96966370,5,58.800,,1.312,337,18,19,,
T,2018-10-28 10:49:27,53.54971805,9.96966085,5,59.000,,0.312,337,18,19,,
T,2018-10-28 10:49:28,53.54971763,9.96966069,5,59.000,,0.000,336,17,19,,
T,2018-10-28 10:49:29,53.54971763,9.96966069,5,59.000,,0.000,336,17,19,,
T,2018-10-28 10:49:30,53.54971763,9.96966069,5,59.000,,0.000,336,17,19,,
T,2018-10-28 10:49:31,53.54971763,9.96966069,5,59.000,,0.000,336,17,20,,
T,2018-10-28 10:49:32,53.54971763,9.96966069,5,59.000,,0.000,336,16,20,,
T,2018-10-28 10:49:33,53.54971763,9.96966069,5,59.000,,0.000,337,17,20,,
T,2018-10-28 10:49:34,53.54971763,9.96966069,5,59.000,,0.000,337,16,20,,
T,2018-10-28 10:49:35,53.54971763,9.96966069,5,59.000,,0.000,337,14,20,,
T,2018-10-28 10:49:36,53.54971763,9.96966069,5,59.000,,0.000,337,15,20,,
T,2018-10-28 10:49:37,53.54971763,9.96966069,5,59.000,,0.000,337,17,20,,
T,2018-10-28 10:49:38,53.54972698,9.96965650,5,59.000,,1.250,336,16,20,,
T,2018-10-28 10:49:39,53.54975208,9.96963847,5,59.000,,3.000,336,15,20,,
T,2018-10-28 10:49:40,53.54978783,9.96961039,5,59.000,,4.250,334,15,20,,
T,2018-10-28 10:49:41,53.54982655,9.96958047,5,59.100,,4.562,336,15,20,,
T,2018-10-28 10:49:42,53.54986616,9.96955315,5,59.200,,4.812,341,14,21,,
T,2018-10-28 10:49:43,53.54991012,9.96952507,5,59.500,,5.438,350,14,21,,
T,2018-10-28 10:49:44,53.54996465,9.96951132,5,59.500,,6.125,356,14,20,,
T,2018-10-28 10:49:45,53.55002173,9.96950931,5,59.600,,6.188,2,12,21,,
T,2018-10-28 10:49:46,53.55007596,9.96951819,5,59.900,,5.875,7,15,21,,
T,2018-10-28 10:49:47,53.55012432,9.96953362,5,60.300,,5.562,12,17,21,,
T,2018-10-28 10:49:48,53.55017243,9.96955264,5,60.400,,5.438,15,16,21,,
T,2018-10-28 10:49:49,53.55021828,9.96957041,5,60.500,,5.188,15,16,21,,
T,2018-10-28 10:49:50,53.55025994,9.96958634,5,60.600,,4.750,14,15,21,,
T,2018-10-28 10:49:51,53.55029896,9.96960193,5,61.100,,4.250,13,15,20,,
T,2018-10-28 10:49:52,53.55032549,9.96961241,5,61.400,,3.000,12,14,20,,
T,2018-10-28 10:49:53,53.55033576,9.96961392,5,61.300,,1.312,14,14,20,,
T,2018-10-28 10:49:54,53.55033425,9.96961333,5,61.300,,0.000,14,14,20,,
T,2018-10-28 10:49:55,53.55033425,9.96961324,5,61.300,,0.000,14,14,20,,
T,2018-10-28 10:49:56,53.55033425,9.96961324,5,61.300,,0.000,14,14,20,,
T,2018-10-28 10:49:57,53.55033425,9.96961324,5,61.300,,0.000,14,14,21,,
T,2018-10-28 10:49:58,53.55033425,9.96961324,5,61.300,,0.000,14,14,21,,
T,2018-10-28 10:49:59,53.55033425,9.96961324,5,61.300,,0.000,14,14,21,,
T,2018-10-28 10:50:00,53.55033425,9.96961324,5,61.300,,0.000,14,14,22,,
T,2018-10-28 10:50:01,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:02,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:03,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:04,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:05,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:06,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:07,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:08,53.55033425,9.96961324,5,61.300,,0.000,14,14,22,,
T,2018-10-28 10:50:09,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:10,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:11,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:12,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:13,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:14,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:15,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:16,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:17,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:18,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:19,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:20,53.55033425,9.96961324,5,61.300,,0.000,14,16,22,,
T,2018-10-28 10:50:21,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:22,53.55033425,9.96961324,5,61.300,,0.000,14,16,21,,
T,2018-10-28 10:50:23,53.55033425,9.96961324,5,61.300,,0.000,14,16,21,,
T,2018-10-28 10:50:24,53.55033425,9.96961324,5,61.300,,0.000,14,15,21,,
T,2018-10-28 10:50:25,53.55033425,9.96961324,5,61.300,,0.000,14,16,21,,
T,2018-10-28 10:50:26,53.55033425,9.96961324,5,61.300,,0.000,14,15,22,,
T,2018-10-28 10:50:27,53.55033425,9.96961324,5,61.300,,0.000,14,16,22,,
T,2018-10-28 10:50:28,53.55033425,9.96961324,5,61.300,,0.000,14,16,21,,
T,2018-10-28 10:50:29,53.55033425,9.96961324,5,61.300,,0.000,14,16,21,,
T,2018-10-28 10:50:30,53.55033425,9.96961324,5,61.300,,0.000,14,16,19,,
T,2018-10-28 10:50:31,53.55033425,9.96961324,5,61.300,,0.000,14,16,19,,
T,2018-10-28 10:50:32,53.55033425,9.96961324,5,61.300,,0.000,14,16,19,,
T,2018-10-28 10:50:33,53.55033425,9.96961324,5,61.300,,0.000,14,16,19,,
T,2018-10-28 10:50:34,53.55033425,9.96961324,5,61.300,,0.000,14,16,19,,
T,2018-10-28 10:50:35,53.55033425,9.96961324,5,61.300,,0.000,14,15,19,,
T,2018-10-28 10:50:36,53.55034229,9.96961626,5,61.200,,1.062,15,15,19,,
T,2018-10-28 10:50:37,53.55036254,9.96962389,5,61.400,,2.188,14,15,20,,
T,2018-10-28 10:50:38,53.55039158,9.96963512,5,61.500,,3.188,14,13,20,,
T,2018-10-28 10:50:39,53.55042934,9.96965272,5,61.300,,4.188,17,14,21,,
T,2018-10-28 10:50:40,53.55046861,9.96967762,5,61.000,,4.500,19,14,21,,
T,2018-10-28 10:50:41,53.55050511,9.96969237,5,61.500,,4.000,21,15,21,,
T,2018-10-28 10:50:42,53.55052548,9.96971861,5,61.800,,2.562,23,15,21,,
T,2018-10-28 10:50:43,53.55052540,9.96971819,5,61.700,,0.500,25,16,21,,
T,2018-10-28 10:50:44,53.55052468,9.96971785,5,61.800,,0.000,27,15,21,,
T,2018-10-28 10:50:45,53.55052468,9.96971802,5,61.800,,0.000,26,15,21,,
T,2018-10-28 10:50:46,53.55052468,9.96971802,5,61.800,,0.000,26,15,21,,
T,2018-10-28 10:50:47,53.55052468,9.96971802,5,61.800,,0.000,26,15,21,,
T,2018-10-28 10:50:48,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:50:49,53.55052468,9.96971802,5,61.800,,0.000,26,15,21,,
T,2018-10-28 10:50:50,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:51,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:52,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:53,53.55052468,9.96971802,5,61.800,,0.000,26,16,22,,
T,2018-10-28 10:50:54,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:55,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:56,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:57,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:50:58,53.55052468,9.96971802,5,61.800,,0.000,26,16,22,,
T,2018-10-28 10:50:59,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:51:00,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:51:01,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:51:02,53.55052468,9.96971802,5,61.800,,0.000,26,15,22,,
T,2018-10-28 10:51:03,53.55052468,9.96971802,5,61.800,,0.000,26,15,21,,
T,2018-10-28 10:51:04,53.55052468,9.96971802,5,61.800,,0.000,26,14,21,,
T,2018-10-28 10:51:05,53.55052468,9.96971802,5,61.800,,0.000,26,14,20,,
T,2018-10-28 10:51:06,53.55052468,9.96971802,5,61.800,,0.000,26,14,20,,
T,2018-10-28 10:51:07,53.55052468,9.96971802,5,61.800,,0.000,26,14,20,,
T,2018-10-28 10:51:08,53.55052468,9.96971802,5,61.800,,0.000,26,15,20,,
T,2018-10-28 10:51:09,53.55052468,9.96971802,5,61.800,,0.000,26,15,20,,
T,2018-10-28 10:51:10,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:11,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:12,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:13,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:14,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:15,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:16,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:17,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:18,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:19,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:20,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:21,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:22,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:23,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:24,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:25,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:26,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:27,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:28,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:29,53.55052468,9.96971802,5,61.800,,0.000,26,16,20,,
T,2018-10-28 10:51:30,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:31,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:32,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:33,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:34,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:35,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:36,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:51:37,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:51:38,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:39,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:40,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:41,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:42,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:43,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:44,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:45,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:46,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:47,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:48,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:49,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:50,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:51,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:52,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:53,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:54,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:55,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:56,53.55052468,9.96971802,5,61.800,,0.000,26,17,20,,
T,2018-10-28 10:51:57,53.55052468,9.96971802,5,61.800,,0.000,26,17,21,,
T,2018-10-28 10:51:58,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:51:59,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:52:00,53.55052468,9.96971802,5,61.800,,0.000,26,16,21,,
T,2018-10-28 10:52:01,53.55052468,9.96971802,5,61.800,,0.000,26,16,22,,
T,2018-10-28 10:52:02,53.55053495,9.96973964,5,61.600,,1.375,25,16,22,,
T,2018-10-28 10:52:03,53.55055570,9.96975414,5,61.900,,2.312,23,16,22,,
T,2018-10-28 10:52:04,53.55058382,9.96977326,5,62.100,,3.250,22,16,22,,
T,2018-10-28 10:52:05,53.55061844,9.96979932,5,62.200,,3.875,21,16,22,,
T,2018-10-28 10:52:06,53.55065540,9.96982036,5,62.400,,4.125,17,16,21,,
T,2018-10-28 10:52:07,53.55069333,9.96983252,5,62.500,,4.312,11,16,21,,
T,2018-10-28 10:52:08,53.55073423,9.96983344,5,62.500,,4.500,0,16,21,,
T,2018-10-28 10:52:09,53.55077673,9.96982246,5,62.600,,4.688,350,16,22,,
T,2018-10-28 10:52:10,53.55081855,9.96979153,5,62.900,,5.000,336,14,22,,
T,2018-10-28 10:52:11,53.55085904,9.96973990,5,63.100,,5.500,320,16,22,,
T,2018-10-28 10:52:12,53.55089676,9.96966865,5,63.100,,6.062,310,16,22,,
T,2018-10-28 10:52:13,53.55093393,9.96958558,5,63.200,,6.625,304,16,22,,
T,2018-10-28 10:52:14,53.55096855,9.96949607,5,63.200,,6.812,300,15,22,,
T,2018-10-28 10:52:15,53.55100006,9.96940730,5,63.300,,6.625,302,16,22,,
T,2018-10-28 10:52:16,53.55103170,9.96932541,5,63.300,,6.312,301,16,22,,
T,2018-10-28 10:52:17,53.55105584,9.96924880,5,63.300,,5.500,299,16,22,,
T,2018-10-28 10:52:18,53.55107185,9.96919742,5,63.300,,3.688,296,16,22,,
T,2018-10-28 10:52:19,53.55107860,9.96917713,5,63.400,,0.438,294,16,20,,
T,2018-10-28 10:52:20,53.55107860,9.96917822,5,63.400,,0.000,292,17,20,,
T,2018-10-28 10:52:21,53.55107860,9.96917814,5,63.400,,0.000,290,17,20,,
T,2018-10-28 10:52:22,53.55107860,9.96917814,5,63.400,,0.000,290,16,20,,
T,2018-10-28 10:52:23,53.55107860,9.96917814,5,63.400,,0.000,290,16,19,,
T,2018-10-28 10:52:24,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:25,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:26,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:27,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:28,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:29,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:30,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:31,53.55107860,9.96917814,5,63.400,,0.000,291,16,20,,
T,2018-10-28 10:52:32,53.55107860,9.96917814,5,63.400,,0.000,291,15,20,,
T,2018-10-28 10:52:33,53.55107860,9.96917814,5,63.400,,0.000,292,16,20,,
T,2018-10-28 10:52:34,53.55107860,9.96917814,5,63.400,,0.000,292,16,20,,
T,2018-10-28 10:52:35,53.55107860,9.96917814,5,63.400,,0.000,292,16,20,,
T,2018-10-28 10:52:36,53.55107860,9.96917814,5,63.400,,0.000,292,16,20,,
T,2018-10-28 10:52:37,53.55107860,9.96917814,5,63.400,,0.000,292,16,20,,
T,2018-10-28 10:52:38,53.55107860,9.96917814,5,63.400,,0.000,292,17,20,,
T,2018-10-28 10:52:39,53.55107860,9.96917814,5,63.400,,0.000,292,17,20,,
T,2018-10-28 10:52:40,53.55108501,9.96916230,5,63.600,,1.500,291,17,19,,
T,2018-10-28 10:52:41,53.55109176,9.96910790,5,64.000,,3.375,287,17,19,,
T,2018-10-28 10:52:42,53.55109696,9.96903867,5,64.300,,4.312,281,17,19,,
T,2018-10-28 10:52:43,53.55109838,9.96896390,5,64.400,,4.812,272,16,19,,
T,2018-10-28 10:52:44,53.55109566,9.96887631,5,64.500,,5.812,265,16,20,,
T,2018-10-28 10:52:45,53.55108828,9.96877170,5,64.500,,6.875,260,17,20,,
T,2018-10-28 10:52:46,53.55107546,9.96865402,5,64.500,,7.812,258,16,20,,
T,2018-10-28 10:52:47,53.55105957,9.96852913,5,64.500,,8.375,257,17,20,,
T,2018-10-28 10:52:48,53.55104394,9.96840005,5,64.600,,8.562,258,16,20,,
T,2018-10-28 10:52:49,53.55103279,9.96827273,5,64.700,,8.438,262,16,20,,
T,2018-10-28 10:52:50,53.55102730,9.96814381,5,64.800,,8.500,267,16,20,,
T,2018-10-28 10:52:51,53.55102492,9.96800928,5,64.900,,8.812,270,16,20,,
T,2018-10-28 10:52:52,53.55102596,9.96787132,5,64.900,,9.062,272,16,19,,
T,2018-10-28 10:52:53,53.55102802,9.96772908,5,65.000,,9.312,272,16,19,,
T,2018-10-28 10:52:54,53.55103095,9.96758239,5,65.100,,9.625,271,15,19,,
T,2018-10-28 10:52:55,53.55103170,9.96743043,5,65.100,,10.000,270,15,19,,
T,2018-10-28 10:52:56,53.55103464,9.96727511,5,65.300,,10.250,271,17,19,,
T,2018-10-28 10:52:57,53.55103497,9.96711661,5,65.200,,10.438,270,17,19,,
T,2018-10-28 10:52:58,53.55103468,9.96695903,5,65.300,,10.312,270,17,19,,
T,2018-10-28 10:52:59,53.55103347,9.96680221,5,65.500,,10.250,269,16,19,,
T,2018-10-28 10:53:00,53.55103388,9.96664261,5,65.800,,10.500,270,17,19,,
T,2018-10-28 10:53:01,53.55103615,9.96648118,5,66.100,,10.562,271,17,19,,
T,2018-10-28 10:53:02,53.55104248,9.96632176,5,66.700,,10.438,270,17,19,,
T,2018-10-28 10:53:03,53.55105203,9.96616979,5,67.500,,10.000,271,14,19,,
T,2018-10-28 10:53:04,53.55105853,9.96602395,5,68.300,,9.562,269,17,18,,
T,2018-10-28 10:53:05,53.55106092,9.96588472,5,68.900,,9.250,267,17,18,,
T,2018-10-28 10:53:06,53.55106238,9.96574759,5,69.600,,9.000,267,16,18,,
T,2018-10-28 10:53:07,53.55106615,9.96561642,5,70.100,,8.625,270,17,19,,
T,2018-10-28 10:53:08,53.55107148,9.96548926,5,70.300,,8.375,273,16,19,,
T,2018-10-28 10:53:09,53.55107781,9.96536354,5,70.300,,8.312,275,18,19,,
T,2018-10-28 10:53:10,53.55108518,9.96522951,5,70.700,,8.812,275,18,19,,
T,2018-10-28 10:53:11,53.55109344,9.96508509,5,70.800,,9.250,274,18,19,,
T,2018-10-28 10:53:12,53.55109792,9.96493899,5,70.700,,9.500,274,18,19,,
T,2018-10-28 10:53:13,53.55110873,9.96479508,5,71.200,,9.562,275,17,19,,
T,2018-10-28 10:53:14,53.55111372,9.96464655,5,71.300,,9.750,273,16,19,,
T,2018-10-28 10:53:15,53.55111435,9.96449861,5,71.400,,9.812,271,17,19,,
T,2018-10-28 10:53:16,53.55111485,9.96435603,5,71.400,,9.500,271,17,19,,
T,2018-10-28 10:53:17,53.55111490,9.96421454,5,71.400,,9.375,271,16,19,,
T,2018-10-28 10:53:18,53.55111498,9.96407155,5,71.300,,9.500,271,15,18,,
T,2018-10-28 10:53:19,53.55111821,9.96393040,5,70.900,,9.375,273,15,18,,
T,2018-10-28 10:53:20,53.55112558,9.96379218,5,70.700,,9.250,274,16,18,,
T,2018-10-28 10:53:21,53.55113581,9.96365036,5,70.300,,9.438,275,15,18,,
T,2018-10-28 10:53:22,53.55114813,9.96350820,5,70.000,,9.500,276,15,18,,
T,2018-10-28 10:53:23,53.55115965,9.96336521,5,69.900,,9.500,276,15,18,,
T,2018-10-28 10:53:24,53.55117055,9.96322825,5,69.400,,9.250,276,13,18,,
T,2018-10-28 10:53:25,53.55118237,9.96308735,5,69.400,,9.375,277,14,17,,
T,2018-10-28 10:53:26,53.55119297,9.96293882,5,69.400,,9.812,277,14,17,,
T,2018-10-28 10:53:27,53.55120060,9.96278493,5,69.200,,10.125,276,15,17,,
T,2018-10-28 10:53:28,53.55121104,9.96262869,5,69.000,,10.250,277,14,17,,
T,2018-10-28 10:53:29,53.55121091,9.96247346,5,69.400,,10.250,277,14,18,,
T,2018-10-28 10:53:30,53.55122461,9.96231194,5,69.100,,10.625,278,15,18,,
T,2018-10-28 10:53:31,53.55124217,9.96214405,5,68.800,,11.000,279,14,17,,
T,2018-10-28 10:53:32,53.55126003,9.96197758,5,68.400,,11.000,278,14,17,,
T,2018-10-28 10:53:33,53.55127700,9.96181129,5,68.000,,11.062,278,14,16,,
T,2018-10-28 10:53:34,53.55129276,9.96164214,5,67.600,,11.250,278,14,17,,
T,2018-10-28 10:53:35,53.55130990,9.96147190,5,67.300,,11.188,280,16,18,,
T,2018-10-28 10:53:36,53.55132562,9.96130762,5,66.900,,10.938,280,17,18,,
T,2018-10-28 10:53:37,53.55134477,9.96115155,5,66.600,,10.562,279,15,17,,
T,2018-10-28 10:53:38,53.55137218,9.96100428,5,67.100,,10.188,278,16,18,,
T,2018-10-28 10:53:39,53.55139175,9.96085424,5,67.100,,10.000,279,15,18,,
T,2018-10-28 10:53:40,53.55141384,9.96071426,5,67.400,,9.375,279,16,18,,
T,2018-10-28 10:53:41,53.55143014,9.96058459,5,67.500,,8.625,280,17,18,,
T,2018-10-28 10:53:42,53.55143915,9.96047060,5,67.500,,7.562,279,17,19,,
T,2018-10-28 10:53:43,53.55144510,9.96037471,5,67.700,,6.312,275,17,19,,
T,2018-10-28 10:53:44,53.55145298,9.96029986,5,68.100,,5.000,274,18,20,,
T,2018-10-28 10:53:45,53.55146723,9.96024831,5,68.400,,3.625,280,16,20,,
T,2018-10-28 10:53:46,53.55147976,9.96021311,5,68.400,,2.625,287,17,20,,
T,2018-10-28 10:53:47,53.55150038,9.96018176,5,68.300,,2.625,304,18,20,,
T,2018-10-28 10:53:48,53.55152615,9.96017413,5,68.500,,2.812,333,17,20,,
T,2018-10-28 10:53:49,53.55155922,9.96017505,5,68.700,,3.562,353,17,20,,
T,2018-10-28 10:53:50,53.55159887,9.96017874,5,68.600,,4.188,4,18,20,,
T,2018-10-28 10:53:51,53.55164245,9.96018377,5,68.500,,4.625,10,18,20,,
T,2018-10-28 10:53:52,53.55168558,9.96019668,5,68.200,,4.562,19,18,20,,
T,2018-10-28 10:53:53,53.55173034,9.96022518,5,67.600,,4.812,24,18,20,,
T,2018-10-28 10:53:54,53.55177216,9.96025334,5,67.600,,4.812,27,16,21,,
T,2018-10-28 10:53:55,53.55181265,9.96026466,5,67.600,,4.625,23,17,21,,
T,2018-10-28 10:53:56,53.55184995,9.96027262,5,67.700,,4.250,20,17,21,,
T,2018-10-28 10:53:57,53.55188209,9.96027723,5,67.900,,3.688,17,17,21,,
T,2018-10-28 10:53:58,53.55191055,9.96027262,5,68.200,,3.250,12,17,21,,
T,2018-10-28 10:53:59,53.55194081,9.96027161,5,68.600,,3.375,8,17,21,,
T,2018-10-28 10:54:00,53.55197471,9.96027270,5,68.800,,3.812,4,17,21,,
T,2018-10-28 10:54:01,53.55201050,9.96028704,5,69.200,,4.062,3,17,21,,
T,2018-10-28 10:54:02,53.55204914,9.96028343,5,69.300,,4.250,1,17,21,,
T,2018-10-28 10:54:03,53.55209566,9.96028276,5,69.400,,4.875,359,17,21,,
T,2018-10-28 10:54:04,53.55214570,9.96028494,5,69.400,,5.375,359,16,21,,
T,2018-10-28 10:54:05,53.55219930,9.96028301,5,69.300,,5.625,359,17,21,,
T,2018-10-28 10:54:06,53.55225056,9.96028335,5,68.900,,5.500,1,16,21,,
T,2018-10-28 10:54:07,53.55229917,9.96028352,5,68.700,,5.312,3,16,20,,
T,2018-10-28 10:54:08,53.55234620,9.96028963,5,68.700,,5.062,6,15,19,,
T,2018-10-28 10:54:09,53.55238848,9.96028285,5,68.900,,4.688,5,16,19,,
T,2018-10-28 10:54:10,53.55242930,9.96028276,5,68.900,,4.500,5,16,18,,
T,2018-10-28 10:54:11,53.55247339,9.96027597,5,68.500,,4.500,4,16,18,,
T,2018-10-28 10:54:12,53.55251111,9.96026558,5,68.400,,3.938,4,16,18,,
T,2018-10-28 10:54:13,53.55253902,9.96025443,5,68.400,,3.000,3,16,17,,
T,2018-10-28 10:54:14,53.55255675,9.96024756,5,68.500,,0.938,3,16,18,,
T,2018-10-28 10:54:15,53.55255369,9.96024496,5,68.500,,0.000,3,16,18,,
T,2018-10-28 10:54:16,53.55255369,9.96024479,5,68.500,,0.000,3,16,18,,
T,2018-10-28 10:54:17,53.55255369,9.96024479,5,68.500,,0.000,3,17,18,,
T,2018-10-28 10:54:18,53.55255369,9.96024479,5,68.500,,0.000,3,17,19,,
T,2018-10-28 10:54:19,53.55255369,9.96024479,5,68.500,,0.000,3,15,19,,
T,2018-10-28 10:54:20,53.55255369,9.96024479,5,68.500,,0.375,3,17,19,,
T,2018-10-28 10:54:21,53.55255369,9.96024479,5,68.500,,0.500,4,17,19,,
T,2018-10-28 10:54:22,53.55255369,9.96024479,5,68.500,,0.438,4,17,19,,
T,2018-10-28 10:54:23,53.55255369,9.96024479,5,68.500,,0.312,4,17,20,,
T,2018-10-28 10:54:24,53.55255369,9.96024479,5,68.500,,0.125,4,17,20,,
T,2018-10-28 10:54:25,53.55255369,9.96024479,5,68.500,,0.062,4,16,20,,
T,2018-10-28 10:54:26,53.55255369,9.96024479,5,68.500,,0.000,4,17,20,,
T,2018-10-28 10:54:27,53.55255369,9.96024479,5,68.500,,0.375,4,15,20,,
T,2018-10-28 10:54:28,53.55263315,9.96029483,5,68.600,,1.938,29,16,20,,
T,2018-10-28 10:54:29,53.55264564,9.96033188,5,68.600,,2.500,48,15,20,,
T,2018-10-28 10:54:30,53.55265436,9.96038058,5,68.600,,3.125,69,16,20,,
T,2018-10-28 10:54:31,53.55265650,9.96042953,5,68.600,,3.062,83,16,19,,
T,2018-10-28 10:54:32,53.55265528,9.96048862,5,68.300,,3.375,97,17,20,,
T,2018-10-28 10:54:33,53.55265742,9.96054662,5,68.000,,3.438,103,18,20,,
T,2018-10-28 10:54:34,53.55265813,9.96061418,5,67.400,,3.688,105,18,20,,
T,2018-10-28 10:54:35,53.55265855,9.96065500,5,67.200,,1.188,112,18,20,,
T,2018-10-28 10:54:36,53.55265955,9.96065039,5,67.200,,0.000,118,15,19,,
T,2018-10-28 10:54:37,53.55265960,9.96065064,5,67.200,,0.000,123,18,19,,
T,2018-10-28 10:54:38,53.55265960,9.96065064,5,67.200,,0.000,121,17,19,,
T,2018-10-28 10:54:39,53.55265960,9.96065064,5,67.200,,0.000,120,16,19,,
T,2018-10-28 10:54:40,53.55265960,9.96065064,5,67.200,,0.000,120,16,19,,
T,2018-10-28 10:54:41,53.55265960,9.96065064,5,67.200,,0.000,119,15,19,,
T,2018-10-28 10:54:42,53.55265960,9.96065064,5,67.200,,0.000,118,15,18,,
T,2018-10-28 10:54:43,53.55265960,9.96065064,5,67.200,,0.000,118,15,17,,
T,2018-10-28 10:54:44,53.55265960,9.96065064,5,67.200,,0.000,118,15,17,,
T,2018-10-28 10:54:45,53.55265960,9.96065064,5,67.200,,0.500,115,15,17,,
T,2018-10-28 10:54:46,53.55267033,9.96071778,5,67.000,,2.875,100,15,18,,
T,2018-10-28 10:54:47,53.55267372,9.96077780,5,66.800,,3.562,96,16,18,,
T,2018-10-28 10:54:48,53.55267494,9.96084033,5,66.700,,3.938,91,17,18,,
T,2018-10-28 10:54:49,53.55267372,9.96090319,5,66.400,,4.000,88,16,18,,
T,2018-10-28 10:54:50,53.55266836,9.96096379,5,66.200,,3.812,92,15,18,,
T,2018-10-28 10:54:51,53.55266253,9.96102305,5,66.000,,3.812,93,14,18,,
T,2018-10-28 10:54:52,53.55265205,9.96108466,5,66.000,,4.062,97,15,17,,
T,2018-10-28 10:54:53,53.55264074,9.96114048,5,66.100,,3.812,101,16,17,,
T,2018-10-28 10:54:54,53.55262280,9.96120452,5,66.200,,4.375,107,15,17,,
T,2018-10-28 10:54:55,53.55260842,9.96127166,5,66.300,,4.625,107,15,17,,
T,2018-10-28 10:54:56,53.55259367,9.96134005,5,66.400,,4.562,107,15,17,,
T,2018-10-28 10:54:57,53.55258177,9.96140795,5,66.500,,4.562,106,15,17,,
T,2018-10-28 10:54:58,53.55256727,9.96148305,5,66.600,,4.938,107,14,16,,
T,2018-10-28 10:54:59,53.55255273,9.96155891,5,66.700,,5.062,107,15,17,,
T,2018-10-28 10:55:00,53.55253806,9.96163409,5,66.700,,5.000,107,15,16,,
T,2018-10-28 10:55:01,53.55252674,9.96171783,5,66.500,,5.250,104,15,16,,
T,2018-10-28 10:55:02,53.55251601,9.96179880,5,66.400,,5.188,103,15,16,,
T,2018-10-28 10:55:03,53.55250642,9.96187532,5,66.400,,4.875,101,14,16,,
T,2018-10-28 10:55:04,53.55250378,9.96194523,5,66.200,,4.500,98,13,17,,
T,2018-10-28 10:55:05,53.55250088,9.96202008,5,66.000,,4.625,96,14,17,,
T,2018-10-28 10:55:06,53.55249451,9.96209015,5,66.200,,4.625,97,13,17,,
T,2018-10-28 10:55:07,53.55249414,9.96216014,5,66.300,,4.562,97,14,17,,
T,2018-10-28 10:55:08,53.55249125,9.96222510,5,66.600,,4.250,97,14,17,,
T,2018-10-28 10:55:09,53.55248509,9.96228218,5,66.800,,3.812,98,13,17,,
T,2018-10-28 10:55:10,53.55248039,9.96233390,5,67.100,,3.500,99,15,17,,
T,2018-10-28 10:55:11,53.55247649,9.96238125,5,67.200,,3.188,99,15,17,,
T,2018-10-28 10:55:12,53.55247666,9.96242668,5,67.300,,2.938,99,15,17,,
T,2018-10-28 10:55:13,53.55247272,9.96247471,5,67.300,,3.000,100,14,17,,
T,2018-10-28 10:55:14,53.55246815,9.96251956,5,67.400,,2.750,101,15,18,,
T,2018-10-28 10:55:15,53.55247050,9.96255962,5,67.400,,2.188,104,14,18,,
T,2018-10-28 10:55:16,53.55246354,9.96259600,5,67.300,,2.000,101,16,17,,
T,2018-10-28 10:55:17,53.55245793,9.96262601,5,67.000,,1.812,102,16,18,,
T,2018-10-28 10:55:18,53.55245793,9.96262601,5,67.000,,1.000,101,17,18,,
T,2018-10-28 10:55:19,53.55245793,9.96262601,5,67.000,,0.812,101,18,18,,
T,2018-10-28 10:55:20,53.55245793,9.96262601,5,67.000,,0.625,102,18,18,,
T,2018-10-28 10:55:21,53.55245793,9.96262601,5,67.000,,0.500,102,15,18,,
T,2018-10-28 10:55:22,53.55245793,9.96262601,5,67.000,,0.625,103,17,18,,
T,2018-10-28 10:55:23,53.55243044,9.96277940,5,67.700,,1.938,103,17,17,,
T,2018-10-28 10:55:24,53.55242310,9.96281259,5,68.000,,2.375,106,16,16,,
T,2018-10-28 10:55:25,53.55240940,9.96286229,5,68.400,,3.375,110,16,16,,
T,2018-10-28 10:55:26,53.55239863,9.96292532,5,68.800,,4.188,111,15,16,,
T,2018-10-28 10:55:27,53.55238614,9.96299489,5,68.900,,4.500,107,15,16,,
T,2018-10-28 10:55:28,53.55237696,9.96306161,5,68.900,,4.438,105,14,16,,
T,2018-10-28 10:55:29,53.55236774,9.96313454,5,68.800,,4.875,104,13,16,,
T,2018-10-28 10:55:30,53.55235634,9.96321207,5,68.700,,5.188,103,16,16,,
T,2018-10-28 10:55:31,53.55234331,9.96329145,5,68.600,,5.312,103,15,16,,
T,2018-10-28 10:55:32,53.55232608,9.96337476,5,68.600,,5.688,105,15,16,,
T,2018-10-28 10:55:33,53.55231183,9.96346537,5,68.600,,6.000,104,15,16,,
T,2018-10-28 10:55:34,53.55230098,9.96355765,5,68.500,,6.000,102,14,16,,
T,2018-10-28 10:55:35,53.55229251,9.96364835,5,68.600,,5.938,100,14,15,,
T,2018-10-28 10:55:36,53.55228853,9.96373334,5,68.700,,5.625,97,14,15,,
T,2018-10-28 10:55:37,53.55228279,9.96382110,5,68.900,,5.812,97,14,15,,
T,2018-10-28 10:55:38,53.55226871,9.96391104,5,69.100,,6.000,101,14,16,,
T,2018-10-28 10:55:39,53.55225110,9.96399569,5,69.100,,5.875,106,15,16,,
T,2018-10-28 10:55:40,53.55223434,9.96407448,5,69.300,,5.562,108,15,17,,
T,2018-10-28 10:55:41,53.55221888,9.96414514,5,69.500,,5.000,110,14,17,,
T,2018-10-28 10:55:42,53.55220236,9.96421454,5,69.700,,4.688,113,15,16,,
T,2018-10-28 10:55:43,53.55218011,9.96429048,5,69.700,,5.062,114,13,16,,
T,2018-10-28 10:55:44,53.55216125,9.96437657,5,69.800,,5.438,113,15,16,,
T,2018-10-28 10:55:45,53.55215513,9.96446785,5,70.000,,5.500,109,14,16,,
T,2018-10-28 10:55:46,53.55215366,9.96456047,5,70.000,,5.500,103,15,16,,
T,2018-10-28 10:55:47,53.55215048,9.96466717,5,69.700,,6.188,98,15,17,,
T,2018-10-28 10:55:48,53.55215832,9.96476750,5,69.300,,6.000,95,16,17,,
T,2018-10-28 10:55:49,53.55216020,9.96485601,5,68.900,,5.438,94,13,17,,
T,2018-10-28 10:55:50,53.55216293,9.96494235,5,68.600,,5.250,93,16,17,,
T,2018-10-28 10:55:51,53.55216511,9.96502139,5,68.300,,4.875,92,16,16,,
T,2018-10-28 10:55:52,53.55216100,9.96509146,5,68.200,,4.312,93,16,16,,
T,2018-10-28 10:55:53,53.55215941,9.96514720,5,68.300,,3.312,98,16,17,,
T,2018-10-28 10:55:54,53.55215832,9.96518668,5,68.500,,1.188,100,17,17,,
T,2018-10-28 10:55:55,53.55216045,9.96518299,5,68.500,,0.000,101,17,17,,
T,2018-10-28 10:55:56,53.55216050,9.96518299,5,68.500,,0.000,102,17,18,,
T,2018-10-28 10:55:57,53.55216050,9.96518299,5,68.500,,0.000,102,17,18,,
T,2018-10-28 10:55:58,53.55216050,9.96518299,5,68.500,,0.000,102,17,18,,
T,2018-10-28 10:55:59,53.55216050,9.96518299,5,68.500,,0.000,102,17,18,,
T,2018-10-28 10:56:00,53.55216050,9.96518299,5,68.500,,0.000,102,17,18,,
T,2018-10-28 10:56:01,53.55216050,9.96518299,5,68.500,,0.188,101,16,18,,
T,2018-10-28 10:56:02,53.55216050,9.96518299,5,68.500,,0.375,101,16,18,,
T,2018-10-28 10:56:03,53.55216050,9.96518299,5,68.500,,0.562,102,18,18,,
T,2018-10-28 10:56:04,53.55216050,9.96518299,5,68.500,,0.750,103,18,18,,
T,2018-10-28 10:56:05,53.55215798,9.96530503,5,70.100,,2.125,108,17,19,,
T,2018-10-28 10:56:06,53.55215199,9.96535004,5,70.400,,2.812,109,18,19,,
T,2018-10-28 10:56:07,53.55214126,9.96540754,5,70.500,,3.875,109,17,19,,
T,2018-10-28 10:56:08,53.55213116,9.96547074,5,70.500,,4.250,106,18,19,,
T,2018-10-28 10:56:09,53.55212839,9.96553713,5,70.900,,4.125,103,18,19,,
T,2018-10-28 10:56:10,53.55212450,9.96559856,5,70.900,,3.938,99,16,19,,
T,2018-10-28 10:56:11,53.55212198,9.96565791,5,71.000,,3.750,96,18,19,,
T,2018-10-28 10:56:12,53.55211695,9.96572035,5,71.000,,4.062,95,17,19,,
T,2018-10-28 10:56:13,53.55210945,9.96577702,5,71.200,,3.625,96,16,18,,
T,2018-10-28 10:56:14,53.55210237,9.96583192,5,71.300,,3.625,96,16,18,,
T,2018-10-28 10:56:15,53.55209558,9.96589495,5,71.500,,4.000,97,15,19,,
T,2018-10-28 10:56:16,53.55208493,9.96595681,5,71.600,,4.000,97,17,19,,
T,2018-10-28 10:56:17,53.55207232,9.96602747,5,71.600,,4.562,99,17,19,,
T,2018-10-28 10:56:18,53.55205723,9.96610944,5,71.300,,5.062,101,17,18,,
T,2018-10-28 10:56:19,53.55204445,9.96619301,5,71.000,,5.250,100,17,19,,
T,2018-10-28 10:56:20,53.55203083,9.96626509,5,70.800,,4.750,103,16,19,,
T,2018-10-28 10:56:21,53.55201683,9.96633450,5,70.400,,4.500,102,18,19,,
T,2018-10-28 10:56:22,53.55200862,9.96640046,5,70.300,,4.125,101,17,19,,
T,2018-10-28 10:56:23,53.55200191,9.96645997,5,70.000,,3.750,99,18,19,,
T,2018-10-28 10:56:24,53.55199483,9.96651169,5,69.700,,3.312,98,18,19,,
T,2018-10-28 10:56:25,53.55198716,9.96655821,5,69.400,,2.938,100,17,19,,
T,2018-10-28 10:56:26,53.55197798,9.96659408,5,69.200,,2.438,103,17,19,,
T,2018-10-28 10:56:27,53.55196977,9.96662409,5,69.000,,2.062,105,18,19,,
T,2018-10-28 10:56:28,53.55196457,9.96665024,5,68.800,,1.688,105,16,19,,
T,2018-10-28 10:56:29,53.55195979,9.96666893,5,68.800,,1.250,104,18,19,,
T,2018-10-28 10:56:30,53.55195585,9.96668888,5,68.700,,1.250,102,18,19,,
T,2018-10-28 10:56:31,53.55195585,9.96668888,5,68.700,,0.875,101,17,19,,
T,2018-10-28 10:56:32,53.55195145,9.96673599,5,68.300,,2.125,100,17,18,,
T,2018-10-28 10:56:33,53.55194852,9.96676055,5,68.100,,1.750,99,16,18,,
T,2018-10-28 10:56:34,53.55194449,9.96678368,5,68.000,,1.625,99,17,18,,
T,2018-10-28 10:56:35,53.55194294,9.96680774,5,68.000,,1.562,96,18,19,,
T,2018-10-28 10:56:36,53.55194060,9.96683062,5,67.900,,1.500,97,18,19,,
T,2018-10-28 10:56:37,53.55193934,9.96685417,5,67.800,,1.500,94,18,19,,
T,2018-10-28 10:56:38,53.55193972,9.96687580,5,67.700,,1.375,90,17,19,,
T,2018-10-28 10:56:39,53.55193972,9.96687580,5,67.700,,0.812,90,18,19,,
T,2018-10-28 10:56:40,53.55193972,9.96687580,5,67.700,,0.812,90,18,19,,
T,2018-10-28 10:56:41,53.55193972,9.96687580,5,67.700,,0.812,90,18,19,,
T,2018-10-28 10:56:42,53.55193972,9.96687580,5,67.700,,0.812,91,18,19,,
T,2018-10-28 10:56:43,53.55194818,9.96699675,5,67.400,,1.812,89,18,19,,
T,2018-10-28 10:56:44,53.55195007,9.96702877,5,67.400,,2.125,87,18,19,,
T,2018-10-28 10:56:45,53.55195309,9.96706372,5,67.300,,2.312,85,17,19,,
T,2018-10-28 10:56:46,53.55195350,9.96709842,5,67.100,,2.250,88,17,19,,
T,2018-10-28 10:56:47,53.55195300,9.96713053,5,67.000,,2.062,90,17,19,,
T,2018-10-28 10:56:48,53.55195267,9.96715634,5,66.900,,1.625,91,17,19,,
T,2018-10-28 10:56:49,53.55195279,9.96717822,5,67.000,,1.438,92,18,19,,
T,2018-10-28 10:56:50,53.55195283,9.96720328,5,67.100,,1.688,94,18,19,,
T,2018-10-28 10:56:51,53.55194864,9.96723915,5,67.100,,2.438,102,17,19,,
T,2018-10-28 10:56:52,53.55193678,9.96728417,5,67.100,,3.188,112,17,19,,
T,2018-10-28 10:56:53,53.55191474,9.96732775,5,67.000,,3.688,130,17,19,,
T,2018-10-28 10:56:54,53.55188695,9.96737184,5,66.800,,4.250,137,17,19,,
T,2018-10-28 10:56:55,53.55185627,9.96742280,5,66.700,,4.812,139,16,19,,
T,2018-10-28 10:56:56,53.55182224,9.96748290,5,66.700,,5.438,137,15,19,,
T,2018-10-28 10:56:57,53.55178297,9.96754870,5,66.600,,6.125,135,16,19,,
T,2018-10-28 10:56:58,53.55174077,9.96762397,5,66.500,,6.750,134,16,19,,
T,2018-10-28 10:56:59,53.55169610,9.96770301,5,66.400,,7.125,132,15,19,,
T,2018-10-28 10:57:00,53.55165046,9.96778423,5,66.300,,7.312,131,15,19,,
T,2018-10-28 10:57:01,53.55160670,9.96786838,5,66.200,,7.312,129,15,19,,
T,2018-10-28 10:57:02,53.55156417,9.96795237,5,66.100,,7.250,128,17,19,,
T,2018-10-28 10:57:03,53.55152527,9.96804172,5,66.100,,7.250,128,17,20,,
T,2018-10-28 10:57:04,53.55148424,9.96813007,5,65.900,,7.375,129,17,20,,
T,2018-10-28 10:57:05,53.55144296,9.96821288,5,65.700,,7.062,131,16,20,,
T,2018-10-28 10:57:06,53.55140231,9.96828664,5,65.500,,6.625,133,17,21,,
T,2018-10-28 10:57:07,53.55136153,9.96835361,5,65.200,,6.312,135,17,21,,
T,2018-10-28 10:57:08,53.55132394,9.96841849,5,65.000,,5.938,133,17,21,,
T,2018-10-28 10:57:09,53.55129297,9.96847557,5,64.800,,5.062,132,17,21,,
T,2018-10-28 10:57:10,53.55126879,9.96851538,5,64.600,,3.750,133,18,21,,
T,2018-10-28 10:57:11,53.55125089,9.96853852,5,64.600,,2.500,138,17,21,,
T,2018-10-28 10:57:12,53.55123610,9.96854782,5,64.600,,1.688,146,16,21,,
T,2018-10-28 10:57:13,53.55122206,9.96855486,5,64.600,,1.625,158,16,21,,
T,2018-10-28 10:57:14,53.55120085,9.96855889,5,64.800,,2.188,172,16,21,,
T,2018-10-28 10:57:15,53.55117587,9.96855352,5,65.100,,2.625,188,15,20,,
T,2018-10-28 10:57:16,53.55115169,9.96853835,5,65.400,,2.562,204,15,20,,
T,2018-10-28 10:57:17,53.55113434,9.96852192,5,65.700,,1.875,216,15,20,,
T,2018-10-28 10:57:18,53.55113757,9.96852418,5,65.700,,0.000,226,15,20,,
T,2018-10-28 10:57:19,53.55113744,9.96852410,5,65.700,,0.000,235,16,19,,
T,2018-10-28 10:57:20,53.55113744,9.96852410,5,65.700,,0.000,233,17,19,,
T,2018-10-28 10:57:21,53.55113744,9.96852410,5,65.700,,0.000,232,17,19,,
T,2018-10-28 10:57:22,53.55113744,9.96852410,5,65.700,,0.000,230,17,19,,
T,2018-10-28 10:57:23,53.55113744,9.96852410,5,65.700,,0.000,229,16,19,,
T,2018-10-28 10:57:24,53.55113744,9.96852410,5,65.700,,0.000,229,16,19,,
T,2018-10-28 10:57:25,53.55113744,9.96852410,5,65.700,,0.000,228,17,19,,
T,2018-10-28 10:57:26,53.55113744,9.96852410,5,65.700,,0.000,228,17,19,,
T,2018-10-28 10:57:27,53.55113744,9.96852410,5,65.700,,0.000,227,17,19,,
T,2018-10-28 10:57:28,53.55113744,9.96852410,5,65.700,,0.000,227,16,19,,
T,2018-10-28 10:57:29,53.55113744,9.96852410,5,65.700,,0.000,227,16,19,,
T,2018-10-28 10:57:30,53.55113744,9.96852410,5,65.700,,0.000,227,17,19,,
T,2018-10-28 10:57:31,53.55113744,9.96852410,5,65.700,,0.000,227,17,19,,
T,2018-10-28 10:57:32,53.55113744,9.96852410,5,65.700,,0.000,227,17,19,,
T,2018-10-28 10:57:33,53.55113744,9.96852410,5,65.700,,0.250,227,15,19,,
T,2018-10-28 10:57:34,53.55113744,9.96852410,5,65.700,,0.562,226,15,19,,
T,2018-10-28 10:57:35,53.55110932,9.96848211,5,66.100,,1.750,227,16,20,,
T,2018-10-28 10:57:36,53.55109935,9.96845813,5,66.400,,1.750,234,16,20,,
T,2018-10-28 10:57:37,53.55108682,9.96841799,5,66.600,,2.875,243,15,20,,
T,2018-10-28 10:57:38,53.55107634,9.96834808,5,66.800,,4.438,259,17,20,,
T,2018-10-28 10:57:39,53.55106875,9.96826309,5,66.700,,5.250,266,15,20,,
T,2018-10-28 10:57:40,53.55106506,9.96817290,5,66.500,,5.688,268,15,20,,
T,2018-10-28 10:57:41,53.55106108,9.96807500,5,66.300,,6.250,268,15,20,,
T,2018-10-28 10:57:42,53.55105714,9.96797173,5,66.100,,6.562,268,15,20,,
T,2018-10-28 10:57:43,53.55105559,9.96786771,5,65.900,,6.625,269,16,20,,
T,2018-10-28 10:57:44,53.55105526,9.96776604,5,65.800,,6.562,269,16,20,,
T,2018-10-28 10:57:45,53.55105341,9.96766118,5,65.700,,6.750,268,16,20,,
T,2018-10-28 10:57:46,53.55105136,9.96755004,5,65.700,,7.125,268,16,20,,
T,2018-10-28 10:57:47,53.55105077,9.96743546,5,65.500,,7.438,270,17,20,,
T,2018-10-28 10:57:48,53.55105182,9.96731635,5,65.500,,7.688,270,14,20,,
T,2018-10-28 10:57:49,53.55105031,9.96719490,5,65.700,,7.875,271,15,19,,
T,2018-10-28 10:57:50,53.55105086,9.96707479,5,65.900,,7.812,271,14,19,,
T,2018-10-28 10:57:51,53.55105199,9.96695895,5,66.200,,7.562,269,16,21,,
T,2018-10-28 10:57:52,53.55105161,9.96684856,5,66.400,,7.125,270,16,21,,
T,2018-10-28 10:57:53,53.55105367,9.96674404,5,66.700,,6.938,270,12,18,,
T,2018-10-28 10:57:54,53.55105681,9.96663691,5,67.300,,6.938,269,14,20,,
T,2018-10-28 10:57:55,53.55106201,9.96653658,5,67.900,,6.625,269,16,20,,
T,2018-10-28 10:57:56,53.55106733,9.96644170,5,68.700,,6.250,268,14,21,,
T,2018-10-28 10:57:57,53.55107294,9.96635897,5,69.400,,5.500,269,14,21,,
T,2018-10-28 10:57:58,53.55107785,9.96628404,5,70.200,,5.062,266,15,21,,
T,2018-10-28 10:57:59,53.55108208,9.96620852,5,70.900,,5.062,268,16,20,,
T,2018-10-28 10:58:00,53.55108656,9.96612838,5,71.700,,5.188,270,16,20,,
T,2018-10-28 10:58:01,53.55109193,9.96605001,5,72.400,,5.125,271,16,21,,
T,2018-10-28 10:58:02,53.55109863,9.96597508,5,72.800,,5.125,271,16,21,,
T,2018-10-28 10:58:03,53.55110551,9.96589277,5,73.100,,5.562,272,17,21,,
T,2018-10-28 10:58:04,53.55110572,9.96579227,5,73.300,,6.500,271,16,21,,
T,2018-10-28 10:58:05,53.55110429,9.96568448,5,73.200,,7.125,269,15,21,,
T,2018-10-28 10:58:06,53.55110299,9.96556696,5,73.300,,7.500,269,16,21,,
T,2018-10-28 10:58:07,53.55110396,9.96545750,5,73.300,,7.250,269,17,21,,
T,2018-10-28 10:58:08,53.55110371,9.96535708,5,73.200,,6.562,269,17,21,,
T,2018-10-28 10:58:09,53.55110530,9.96527167,5,73.300,,5.562,271,15,21,,
T,2018-10-28 10:58:10,53.55111049,9.96520101,5,73.400,,4.562,271,16,21,,
T,2018-10-28 10:58:11,53.55111196,9.96514142,5,73.600,,3.875,269,16,21,,
T,2018-10-28 10:58:12,53.55110949,9.96508794,5,73.700,,3.375,268,16,21,,
T,2018-10-28 10:58:13,53.55110823,9.96503907,5,74.000,,3.062,268,17,21,,
T,2018-10-28 10:58:14,53.55110371,9.96500135,5,74.100,,2.375,265,17,21,,
T,2018-10-28 10:58:15,53.55108183,9.96496674,5,73.300,,2.438,250,17,21,,
T,2018-10-28 10:58:16,53.55105195,9.96494159,5,72.700,,2.812,226,18,21,,
T,2018-10-28 10:58:17,53.55101142,9.96492248,5,72.000,,3.875,199,17,21,,
T,2018-10-28 10:58:18,53.55096343,9.96490521,5,71.700,,4.688,190,18,21,,
T,2018-10-28 10:58:19,53.55091654,9.96488862,5,71.600,,4.812,185,17,21,,
T,2018-10-28 10:58:20,53.55086910,9.96487378,5,71.500,,5.000,184,16,21,,
T,2018-10-28 10:58:21,53.55081717,9.96486004,5,71.500,,5.375,185,17,21,,
T,2018-10-28 10:58:22,53.55076554,9.96484805,5,71.400,,5.312,184,17,21,,
T,2018-10-28 10:58:23,53.55071579,9.96483648,5,71.200,,5.188,187,18,20,,
T,2018-10-28 10:58:24,53.55066910,9.96482357,5,70.900,,5.000,188,18,21,,
T,2018-10-28 10:58:25,53.55062506,9.96481117,5,70.800,,4.688,189,17,21,,
T,2018-10-28 10:58:26,53.55058503,9.96480027,5,70.600,,4.250,189,18,21,,
T,2018-10-28 10:58:27,53.55055398,9.96479482,5,70.400,,3.312,188,18,21,,
T,2018-10-28 10:58:28,53.55053281,9.96479533,5,70.300,,2.125,187,18,21,,
T,2018-10-28 10:58:29,53.55051760,9.96478879,5,69.900,,0.812,187,18,21,,
T,2018-10-28 10:58:30,53.55050616,9.96478175,5,69.500,,0.562,189,18,21,,
T,2018-10-28 10:58:31,53.55050616,9.96478175,5,69.500,,0.562,192,18,21,,
T,2018-10-28 10:58:32,53.55048290,9.96475937,5,69.200,,2.062,198,18,21,,
T,2018-10-28 10:58:33,53.55045784,9.96474151,5,69.000,,2.812,201,18,20,,
T,2018-10-28 10:58:34,53.55042532,9.96472484,5,68.900,,3.562,200,18,20,,
T,2018-10-28 10:58:35,53.55039036,9.96471134,5,68.900,,3.750,199,18,20,,
T,2018-10-28 10:58:36,53.55035386,9.96470078,5,68.800,,3.938,194,18,20,,
T,2018-10-28 10:58:37,53.55031359,9.96469650,5,68.800,,4.312,187,18,20,,
T,2018-10-28 10:58:38,53.55026635,9.96469164,5,68.800,,5.000,184,18,19,,
T,2018-10-28 10:58:39,53.55021460,9.96468821,5,68.800,,5.500,181,18,19,,
T,2018-10-28 10:58:40,53.55016007,9.96469215,5,68.800,,5.750,178,17,19,,
T,2018-10-28 10:58:41,53.55010731,9.96469625,5,68.700,,5.625,175,18,19,,
T,2018-10-28 10:58:42,53.55005848,9.96470497,5,68.600,,5.125,171,17,19,,
T,2018-10-28 10:58:43,53.55001565,9.96471503,5,68.500,,4.688,170,17,19,,
T,2018-10-28 10:58:44,53.54997424,9.96472349,5,68.500,,4.375,169,17,19,,
T,2018-10-28 10:58:45,53.54993799,9.96473154,5,68.800,,3.688,168,17,20,,
T,2018-10-28 10:58:46,53.54990983,9.96474286,5,69.600,,2.750,167,18,20,,
T,2018-10-28 10:58:47,53.54989541,9.96475375,5,70.200,,0.125,166,18,20,,
T,2018-10-28 10:58:48,53.54989554,9.96475384,5,70.200,,0.000,165,17,20,,
T,2018-10-28 10:58:49,53.54989550,9.96475400,5,70.200,,0.000,164,17,20,,
T,2018-10-28 10:58:50,53.54989550,9.96475400,5,70.200,,0.000,165,18,20,,
T,2018-10-28 10:58:51,53.54989550,9.96475400,5,70.200,,0.000,165,18,20,,
T,2018-10-28 10:58:52,53.54989550,9.96475400,5,70.200,,0.000,165,17,20,,
T,2018-10-28 10:58:53,53.54989550,9.96475400,5,70.200,,0.000,165,18,20,,
T,2018-10-28 10:58:54,53.54989550,9.96475400,5,70.200,,0.000,165,18,20,,
T,2018-10-28 10:58:55,53.54989550,9.96475400,5,70.200,,0.312,165,18,20,,
T,2018-10-28 10:58:56,53.54989550,9.96475400,5,70.200,,0.375,165,18,20,,
T,2018-10-28 10:58:57,53.54989550,9.96475400,5,70.200,,0.312,165,18,20,,
T,2018-10-28 10:58:58,53.54989550,9.96475400,5,70.200,,0.062,165,18,20,,
T,2018-10-28 10:58:59,53.54989550,9.96475400,5,70.200,,0.000,165,18,21,,
T,2018-10-28 10:59:00,53.54989550,9.96475400,5,70.200,,0.000,165,18,21,,
T,2018-10-28 10:59:01,53.54989550,9.96475400,5,70.200,,0.000,165,18,21,,
T,2018-10-28 10:59:02,53.54989550,9.96475400,5,70.200,,0.000,165,18,21,,
T,2018-10-28 10:59:03,53.54989550,9.96475400,5,70.200,,0.188,165,17,21,,
T,2018-10-28 10:59:04,53.54989550,9.96475400,5,70.200,,0.562,166,18,21,,
T,2018-10-28 10:59:05,53.54989550,9.96475400,5,70.200,,0.750,168,18,21,,
T,2018-10-28 10:59:06,53.54989550,9.96475400,5,70.200,,0.750,170,18,21,,
T,2018-10-28 10:59:07,53.54989550,9.96475400,5,70.200,,0.562,172,18,21,,
T,2018-10-28 10:59:08,53.54989550,9.96475400,5,70.200,,0.625,177,17,20,,
T,2018-10-28 10:59:09,53.54975975,9.96472224,5,72.600,,2.438,206,18,21,,
T,2018-10-28 10:59:10,53.54974362,9.96468695,5,72.800,,2.875,224,17,21,,
T,2018-10-28 10:59:11,53.54972962,9.96463615,5,73.000,,3.625,241,18,21,,
T,2018-10-28 10:59:12,53.54972304,9.96456147,5,73.200,,4.750,260,18,21,,
T,2018-10-28 10:59:13,53.54972270,9.96448637,5,73.200,,5.000,263,18,21,,
T,2018-10-28 10:59:14,53.54972069,9.96440046,5,73.200,,5.625,264,18,21,,
T,2018-10-28 10:59:15,53.54971876,9.96429929,5,73.000,,6.375,262,18,21,,
T,2018-10-28 10:59:16,53.54971755,9.96419569,5,72.700,,6.500,262,18,21,,
T,2018-10-28 10:59:17,53.54971466,9.96409527,5,72.500,,6.438,262,17,21,,
T,2018-10-28 10:59:18,53.54971336,9.96399720,5,72.300,,6.312,260,18,21,,
T,2018-10-28 10:59:19,53.54971361,9.96390584,5,72.400,,5.938,261,17,21,,
T,2018-10-28 10:59:20,53.54971126,9.96382043,5,72.400,,5.625,261,17,21,,
T,2018-10-28 10:59:21,53.54970938,9.96373929,5,72.400,,5.312,261,17,21,,
T,2018-10-28 10:59:22,53.54970548,9.96365933,5,72.300,,5.250,261,16,21,,
T,2018-10-28 10:59:23,53.54969881,9.96358079,5,72.600,,5.188,261,17,21,,
T,2018-10-28 10:59:24,53.54969345,9.96350166,5,72.700,,5.188,262,18,21,,
T,2018-10-28 10:59:25,53.54968968,9.96342732,5,72.700,,4.938,262,18,21,,
T,2018-10-28 10:59:26,53.54968599,9.96335699,5,72.600,,4.688,261,18,21,,
T,2018-10-28 10:59:27,53.54968276,9.96329094,5,72.500,,4.375,261,18,21,,
T,2018-10-28 10:59:28,53.54968017,9.96323638,5,72.600,,3.562,261,18,21,,
T,2018-10-28 10:59:29,53.54967820,9.96319799,5,72.600,,2.562,259,18,21,,
T,2018-10-28 10:59:30,53.54967576,9.96317058,5,72.600,,1.938,258,18,21,,
T,2018-10-28 10:59:31,53.54967405,9.96314644,5,72.700,,1.688,257,17,20,,
T,2018-10-28 10:59:32,53.54967321,9.96311769,5,72.900,,2.000,259,17,20,,
T,2018-10-28 10:59:33,53.54966973,9.96307293,5,72.900,,2.938,261,17,20,,
T,2018-10-28 10:59:34,53.54966596,9.96301115,5,72.800,,4.000,263,17,20,,
T,2018-10-28 10:59:35,53.54966022,9.96293840,5,72.600,,4.750,262,18,20,,
T,2018-10-28 10:59:36,53.54965389,9.96286388,5,72.400,,4.812,262,18,20,,
T,2018-10-28 10:59:37,53.54964915,9.96279180,5,72.300,,4.750,262,18,20,,
T,2018-10-28 10:59:38,53.54964354,9.96271905,5,72.200,,4.812,262,18,20,,
T,2018-10-28 10:59:39,53.54963662,9.96264252,5,72.000,,5.062,260,18,20,,
T,2018-10-28 10:59:40,53.54962916,9.96255803,5,71.900,,5.562,261,18,21,,
T,2018-10-28 10:59:41,53.54962149,9.96246499,5,71.800,,6.125,262,17,21,,
T,2018-10-28 10:59:42,53.54961311,9.96236491,5,71.800,,6.562,262,17,21,,
T,2018-10-28 10:59:43,53.54960360,9.96226223,5,71.600,,6.875,262,17,20,,
T,2018-10-28 10:59:44,53.54959714,9.96215980,5,71.600,,6.812,263,16,20,,
T,2018-10-28 10:59:45,53.54958981,9.96205671,5,71.500,,6.750,264,17,19,,
T,2018-10-28 10:59:46,53.54958377,9.96195663,5,71.400,,6.500,266,16,19,,
T,2018-10-28 10:59:47,53.54958038,9.96185982,5,71.100,,6.312,268,17,20,,
T,2018-10-28 10:59:48,53.54957958,9.96176426,5,71.000,,6.250,269,16,20,,
T,2018-10-28 10:59:49,53.54957900,9.96167030,5,71.100,,6.125,271,18,20,,
T,2018-10-28 10:59:50,53.54958172,9.96158087,5,71.100,,5.875,272,18,20,,
T,2018-10-28 10:59:51,53.54958449,9.96150007,5,71.000,,5.250,274,18,20,,
T,2018-10-28 10:59:52,53.54958968,9.96143502,5,70.900,,4.312,278,18,20,,
T,2018-10-28 10:59:53,53.54959924,9.96138724,5,70.800,,3.250,288,18,20,,
T,2018-10-28 10:59:54,53.54961282,9.96135942,5,70.400,,2.375,301,18,20,,
T,2018-10-28 10:59:55,53.54962304,9.96134869,5,70.000,,1.438,316,18,20,,
T,2018-10-28 10:59:56,53.54963059,9.96134886,5,69.900,,0.875,334,18,20,,
T,2018-10-28 10:59:57,53.54963189,9.96134835,5,70.000,,0.250,346,18,20,,
T,2018-10-28 10:59:58,53.54963189,9.96134835,5,70.000,,0.188,344,18,20,,
T,2018-10-28 10:59:59,53.54963189,9.96134835,5,70.000,,0.625,344,18,20,,
T,2018-10-28 11:00:00,53.54965586,9.96134031,5,70.200,,2.062,349,18,20,,
T,2018-10-28 11:00:01,53.54968088,9.96133653,5,70.300,,3.000,358,17,20,,
T,2018-10-28 11:00:02,53.54971114,9.96133201,5,70.400,,3.438,4,18,20,,
T,2018-10-28 11:00:03,53.54973515,9.96132530,5,70.400,,2.812,8,18,20,,
T,2018-10-28 11:00:04,53.54975694,9.96132161,5,70.400,,2.688,12,17,20,,
T,2018-10-28 11:00:05,53.54978850,9.96131583,5,70.500,,3.438,6,17,19,,
T,2018-10-28 11:00:06,53.54983565,9.96130938,5,70.700,,4.875,0,17,19,,
T,2018-10-28 11:00:07,53.54988959,9.96130175,5,70.800,,5.500,358,18,19,,
T,2018-10-28 11:00:08,53.54994311,9.96129136,5,70.700,,5.562,357,17,19,,
T,2018-10-28 11:00:09,53.54999495,9.96128918,5,70.700,,5.500,358,17,19,,
T,2018-10-28 11:00:10,53.55004545,9.96128440,5,70.600,,5.438,357,16,19,,
T,2018-10-28 11:00:11,53.55009716,9.96127727,5,70.500,,5.500,358,17,19,,
T,2018-10-28 11:00:12,53.55014821,9.96126931,5,70.500,,5.500,357,17,19,,
T,2018-10-28 11:00:13,53.55020001,9.96126747,5,70.500,,5.562,357,18,18,,
T,2018-10-28 11:00:14,53.55025198,9.96126311,5,70.500,,5.562,357,17,18,,
T,2018-10-28 11:00:15,53.55030311,9.96126546,5,70.600,,5.375,357,17,18,,
T,2018-10-28 11:00:16,53.55035114,9.96127577,5,70.800,,5.125,359,17,17,,
T,2018-10-28 11:00:17,53.55039690,9.96127920,5,70.700,,4.938,357,17,17,,
T,2018-10-28 11:00:18,53.55043801,9.96127669,5,70.700,,4.562,356,17,17,,
T,2018-10-28 11:00:19,53.55047833,9.96127308,5,70.700,,4.500,357,17,17,,
T,2018-10-28 11:00:20,53.55051785,9.96127023,5,71.000,,4.438,359,17,17,,
T,2018-10-28 11:00:21,53.55056261,9.96126789,5,71.200,,4.812,358,16,17,,
T,2018-10-28 11:00:22,53.55060637,9.96126101,5,71.300,,4.750,357,17,17,,
T,2018-10-28 11:00:23,53.55065066,9.96125255,5,71.400,,4.812,357,17,17,,
T,2018-10-28 11:00:24,53.55069517,9.96124542,5,71.400,,4.875,358,17,17,,
T,2018-10-28 11:00:25,53.55073616,9.96124601,5,71.400,,4.500,359,16,17,,
T,2018-10-28 11:00:26,53.55077317,9.96125146,5,71.500,,4.188,4,17,17,,
T,2018-10-28 11:00:27,53.55080954,9.96124886,5,71.600,,4.062,3,17,18,,
T,2018-10-28 11:00:28,53.55085116,9.96124861,5,71.700,,4.438,3,17,17,,
T,2018-10-28 11:00:29,53.55089403,9.96124593,5,71.900,,4.562,1,17,18,,
T,2018-10-28 11:00:30,53.55093808,9.96124199,5,72.000,,4.688,359,17,18,,
T,2018-10-28 11:00:31,53.55098087,9.96124215,5,72.000,,4.625,360,17,18,,
T,2018-10-28 11:00:32,53.55102098,9.96125154,5,72.100,,4.438,3,17,18,,
T,2018-10-28 11:00:33,53.55105974,9.96125020,5,72.000,,4.125,3,15,18,,
T,2018-10-28 11:00:34,53.55110685,9.96126152,5,71.800,,4.562,3,17,18,,
T,2018-10-28 11:00:35,53.55115094,9.96127183,5,71.500,,4.312,3,17,18,,
T,2018-10-28 11:00:36,53.55118887,9.96128054,5,71.300,,3.500,2,17,18,,
T,2018-10-28 11:00:37,53.55122218,9.96126906,5,70.700,,1.812,360,17,18,,
T,2018-10-28 11:00:38,53.55124691,9.96125883,5,70.200,,2.125,356,17,18,,
T,2018-10-28 11:00:39,53.55127101,9.96125632,5,69.700,,2.062,349,17,18,,
T,2018-10-28 11:00:40,53.55128970,9.96124987,5,69.000,,1.812,340,17,18,,
T,2018-10-28 11:00:41,53.55130739,9.96123277,5,68.500,,2.000,331,18,18,,
T,2018-10-28 11:00:42,53.55132574,9.96120427,5,67.900,,2.500,316,18,18,,
T,2018-10-28 11:00:43,53.55134255,9.96115800,5,67.500,,3.438,300,18,18,,
T,2018-10-28 11:00:44,53.55135466,9.96108952,5,67.300,,4.438,286,17,18,,
T,2018-10-28 11:00:45,53.55136153,9.96101324,5,67.300,,4.875,275,18,18,,
T,2018-10-28 11:00:46,53.55136803,9.96094175,5,67.600,,4.750,269,17,18,,
T,2018-10-28 11:00:47,53.55137490,9.96087134,5,68.100,,4.750,266,18,18,,
T,2018-10-28 11:00:48,53.55138307,9.96079951,5,68.500,,4.875,265,17,18,,
T,2018-10-28 11:00:49,53.55138710,9.96072692,5,68.700,,4.750,266,17,18,,
T,2018-10-28 11:00:50,53.55139305,9.96065408,5,68.800,,4.812,269,17,18,,
T,2018-10-28 11:00:51,53.55140055,9.96058459,5,68.900,,4.500,272,18,19,,
T,2018-10-28 11:00:52,53.55140851,9.96052416,5,68.700,,4.062,276,18,19,,
T,2018-10-28 11:00:53,53.55141522,9.96046884,5,68.700,,3.625,277,18,19,,
T,2018-10-28 11:00:54,53.55141878,9.96041201,5,68.700,,3.500,276,18,19,,
T,2018-10-28 11:00:55,53.55142255,9.96034328,5,68.700,,3.875,278,18,19,,
T,2018-10-28 11:00:56,53.55142758,9.96029483,5,69.000,,3.188,275,18,19,,
T,2018-10-28 11:00:57,53.55142415,9.96025217,5,69.200,,2.500,265,18,19,,
T,2018-10-28 11:00:58,53.55140948,9.96021931,5,69.400,,2.312,253,17,19,,
T,2018-10-28 11:00:59,53.55138672,9.96020280,5,69.300,,2.438,220,18,19,,
T,2018-10-28 11:01:00,53.55134837,9.96018905,5,69.200,,3.750,191,18,19,,
T,2018-10-28 11:01:01,53.55129536,9.96017849,5,68.900,,5.125,178,17,18,,
T,2018-10-28 11:01:02,53.55124276,9.96017715,5,68.600,,5.438,170,16,18,,
T,2018-10-28 11:01:03,53.55118048,9.96017053,5,67.800,,6.062,173,18,18,,
T,2018-10-28 11:01:04,53.55112491,9.96016424,5,67.600,,5.875,174,18,18,,
T,2018-10-28 11:01:05,53.55106947,9.96015376,5,67.500,,5.875,179,18,19,,
T,2018-10-28 11:01:06,53.55101343,9.96014438,5,67.400,,5.938,180,18,19,,
T,2018-10-28 11:01:07,53.55095463,9.96013432,5,67.300,,6.125,181,17,19,,
T,2018-10-28 11:01:08,53.55089441,9.96012493,5,67.300,,6.312,181,18,19,,
T,2018-10-28 11:01:09,53.55083205,9.96011739,5,67.200,,6.562,181,18,19,,
T,2018-10-28 11:01:10,53.55077032,9.96011227,5,67.000,,6.500,180,18,19,,
T,2018-10-28 11:01:11,53.55071001,9.96010808,5,67.000,,6.500,181,18,19,,
T,2018-10-28 11:01:12,53.55065146,9.96010129,5,67.000,,6.312,182,18,19,,
T,2018-10-28 11:01:13,53.55059534,9.96010222,5,66.900,,6.062,180,18,19,,
T,2018-10-28 11:01:14,53.55054157,9.96011051,5,66.800,,5.812,178,18,19,,
T,2018-10-28 11:01:15,53.55048973,9.96011588,5,66.600,,5.625,177,18,19,,
T,2018-10-28 11:01:16,53.55043860,9.96012082,5,66.400,,5.500,176,18,19,,
T,2018-10-28 11:01:17,53.55038852,9.96012434,5,66.300,,5.500,178,18,19,,
T,2018-10-28 11:01:18,53.55033798,9.96012845,5,66.200,,5.500,179,18,19,,
T,2018-10-28 11:01:19,53.55028710,9.96012568,5,66.200,,5.562,182,18,19,,
T,2018-10-28 11:01:20,53.55023547,9.96012183,5,66.100,,5.625,182,17,19,,
T,2018-10-28 11:01:21,53.55018425,9.96011630,5,65.900,,5.562,182,18,19,,
T,2018-10-28 11:01:22,53.55013522,9.96011152,5,65.700,,5.375,182,18,19,,
T,2018-10-28 11:01:23,53.55008526,9.96010456,5,65.500,,5.500,182,17,18,,
T,2018-10-28 11:01:24,53.55003329,9.96009744,5,65.200,,5.562,181,17,18,,
T,2018-10-28 11:01:25,53.54998133,9.96009224,5,65.000,,5.562,180,17,18,,
T,2018-10-28 11:01:26,53.54993275,9.96008470,5,64.700,,5.312,180,17,18,,
T,2018-10-28 11:01:27,53.54988644,9.96007824,5,64.600,,5.000,180,17,18,,
T,2018-10-28 11:01:28,53.54984198,9.96007632,5,64.500,,4.812,180,16,18,,
T,2018-10-28 11:01:29,53.54979713,9.96007321,5,64.500,,4.812,180,16,17,,
T,2018-10-28 11:01:30,53.54975468,9.96007062,5,64.400,,4.625,180,14,17,,
T,2018-10-28 11:01:31,53.54971461,9.96006961,5,64.500,,4.250,182,16,17,,
T,2018-10-28 11:01:32,53.54968247,9.96006743,5,64.500,,3.375,183,16,18,,
T,2018-10-28 11:01:33,53.54965925,9.96006676,5,64.400,,2.500,185,17,18,,
T,2018-10-28 11:01:34,53.54964152,9.96006592,5,64.500,,1.875,187,17,17,,
T,2018-10-28 11:01:35,53.54962598,9.96006869,5,64.600,,1.625,189,17,18,,
T,2018-10-28 11:01:36,53.54961508,9.96007414,5,64.600,,1.312,190,17,18,,
T,2018-10-28 11:01:37,53.54961508,9.96007414,5,64.600,,0.750,191,17,18,,
T,2018-10-28 11:01:38,53.54961508,9.96007414,5,64.600,,0.688,191,17,17,,
T,2018-10-28 11:01:39,53.54961508,9.96007414,5,64.600,,0.625,192,17,18,,
T,2018-10-28 11:01:40,53.54961508,9.96007414,5,64.600,,0.500,193,18,18,,
T,2018-10-28 11:01:41,53.54961508,9.96007414,5,64.600,,0.312,193,18,18,,
T,2018-10-28 11:01:42,53.54961508,9.96007414,5,64.600,,0.125,193,17,18,,
T,2018-10-28 11:01:43,53.54961508,9.96007414,5,64.600,,0.000,192,16,18,,
T,2018-10-28 11:01:44,53.54961508,9.96007414,5,64.600,,0.000,192,16,19,,
T,2018-10-28 11:01:45,53.54961508,9.96007414,5,64.600,,0.000,192,17,19,,
T,2018-10-28 11:01:46,53.54961508,9.96007414,5,64.600,,0.000,192,16,19,,
T,2018-10-28 11:01:47,53.54961508,9.96007414,5,64.600,,0.000,192,17,19,,
T,2018-10-28 11:01:48,53.54961508,9.96007414,5,64.600,,0.000,192,14,19,,
T,2018-10-28 11:01:49,53.54961508,9.96007414,5,64.600,,0.000,192,16,18,,
T,2018-10-28 11:01:50,53.54961508,9.96007414,5,64.600,,0.000,192,17,18,,
T,2018-10-28 11:01:51,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:52,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:53,53.54961508,9.96007414,5,64.600,,0.000,192,15,17,,
T,2018-10-28 11:01:54,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:55,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:56,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:57,53.54961508,9.96007414,5,64.600,,0.000,192,16,17,,
T,2018-10-28 11:01:58,53.54961508,9.96007414,5,64.600,,0.000,192,15,17,,
T,2018-10-28 11:01:59,53.54961508,9.96007414,5,64.600,,0.125,192,16,18,,
T,2018-10-28 11:02:00,53.54961508,9.96007414,5,64.600,,0.438,192,16,18,,
T,2018-10-28 11:02:01,53.54954983,9.96002795,5,65.700,,2.188,201,15,18,,
T,2018-10-28 11:02:02,53.54954362,9.95999342,5,65.800,,2.375,212,16,19,,
T,2018-10-28 11:02:03,53.54954446,9.95993709,5,65.700,,3.438,245,15,19,,
T,2018-10-28 11:02:04,53.54954769,9.95985361,5,65.500,,4.875,266,15,19,,
T,2018-10-28 11:02:05,53.54955289,9.95976912,5,65.400,,5.312,276,16,19,,
T,2018-10-28 11:02:06,53.54955255,9.95967323,5,65.100,,6.000,276,16,19,,
T,2018-10-28 11:02:07,53.54955423,9.95957256,5,65.000,,6.375,278,17,19,,
T,2018-10-28 11:02:08,53.54955993,9.95946670,5,64.800,,6.750,279,16,19,,
T,2018-10-28 11:02:09,53.54956630,9.95935706,5,64.800,,7.188,277,16,18,,
T,2018-10-28 11:02:10,53.54957363,9.95924483,5,64.900,,7.375,274,16,18,,
T,2018-10-28 11:02:11,53.54958021,9.95913687,5,64.600,,7.188,271,16,18,,
T,2018-10-28 11:02:12,53.54958088,9.95903034,5,64.600,,7.000,269,16,19,,
T,2018-10-28 11:02:13,53.54958122,9.95893151,5,64.800,,6.500,270,15,19,,
T,2018-10-28 11:02:14,53.54958562,9.95884191,5,65.000,,5.938,272,16,18,,
T,2018-10-28 11:02:15,53.54959065,9.95876203,5,65.200,,5.312,275,16,18,,
T,2018-10-28 11:02:16,53.54959899,9.95870470,5,65.200,,4.062,277,15,18,,
T,2018-10-28 11:02:17,53.54960515,9.95866925,5,65.100,,2.688,278,16,18,,
T,2018-10-28 11:02:18,53.54960741,9.95865542,5,65.000,,1.250,278,16,18,,
T,2018-10-28 11:02:19,53.54961512,9.95866028,5,64.800,,0.188,280,17,18,,
T,2018-10-28 11:02:20,53.54961508,9.95866044,5,64.800,,0.000,280,17,18,,
T,2018-10-28 11:02:21,53.54961508,9.95866044,5,64.800,,0.000,280,16,18,,
T,2018-10-28 11:02:22,53.54961508,9.95866044,5,64.800,,0.000,280,16,18,,
T,2018-10-28 11:02:23,53.54961508,9.95866044,5,64.800,,0.000,280,16,19,,
T,2018-10-28 11:02:24,53.54961508,9.95866044,5,64.800,,0.000,280,15,19,,
T,2018-10-28 11:02:25,53.54961508,9.95866044,5,64.800,,0.000,280,15,20,,
T,2018-10-28 11:02:26,53.54961508,9.95866044,5,64.800,,0.000,279,16,20,,
T,2018-10-28 11:02:27,53.54961508,9.95866044,5,64.800,,0.000,279,16,20,,
T,2018-10-28 11:02:28,53.54961508,9.95866044,5,64.800,,0.000,279,16,20,,
T,2018-10-28 11:02:29,53.54961508,9.95866044,5,64.800,,0.000,279,15,20,,
T,2018-10-28 11:02:30,53.54961508,9.95866044,5,64.800,,0.000,279,14,20,,
T,2018-10-28 11:02:31,53.54961508,9.95866044,5,64.800,,0.000,279,14,20,,
T,2018-10-28 11:02:32,53.54961508,9.95866044,5,64.800,,0.000,279,14,20,,
T,2018-10-28 11:02:33,53.54961508,9.95866044,5,64.800,,0.000,279,14,20,,
T,2018-10-28 11:02:34,53.54961508,9.95866044,5,64.800,,0.000,279,14,20,,
T,2018-10-28 11:02:35,53.54961508,9.95866044,5,64.800,,0.000,279,15,20,,
T,2018-10-28 11:02:36,53.54961508,9.95866044,5,64.800,,0.000,279,15,20,,
T,2018-10-28 11:02:37,53.54961508,9.95866044,5,64.800,,0.000,279,15,20,,
T,2018-10-28 11:02:38,53.54961508,9.95866044,5,64.800,,0.000,279,15,20,,
T,2018-10-28 11:02:39,53.54961508,9.95866044,5,64.800,,0.000,279,16,20,,
T,2018-10-28 11:02:40,53.54961508,9.95866044,5,64.800,,0.688,280,17,19,,
T,2018-10-28 11:02:41,53.54962430,9.95860646,5,64.600,,2.688,285,17,19,,
T,2018-10-28 11:02:42,53.54963448,9.95856481,5,64.700,,2.812,287,17,19,,
T,2018-10-28 11:02:43,53.54964743,9.95851225,5,64.700,,3.562,289,17,19,,
T,2018-10-28 11:02:44,53.54966076,9.95845542,5,64.800,,3.875,288,17,19,,
T,2018-10-28 11:02:45,53.54967195,9.95839583,5,65.000,,4.000,288,17,19,,
T,2018-10-28 11:02:46,53.54968775,9.95832693,5,64.900,,4.500,289,17,19,,
T,2018-10-28 11:02:47,53.54969932,9.95825401,5,65.200,,4.750,287,17,19,,
T,2018-10-28 11:02:48,53.54971042,9.95817698,5,65.400,,5.062,285,16,19,,
T,2018-10-28 11:02:49,53.54972249,9.95809869,5,65.600,,5.188,284,17,19,,
T,2018-10-28 11:02:50,53.54972891,9.95800976,5,65.600,,5.562,282,17,19,,
T,2018-10-28 11:02:51,53.54973482,9.95790951,5,65.700,,6.125,281,18,19,,
T,2018-10-28 11:02:52,53.54974366,9.95781161,5,65.600,,6.188,279,18,19,,
T,2018-10-28 11:02:53,53.54974969,9.95771480,5,65.600,,6.062,278,17,19,,
T,2018-10-28 11:02:54,53.54975669,9.95762084,5,65.600,,6.062,278,17,18,,
T,2018-10-28 11:02:55,53.54976298,9.95752403,5,65.500,,6.125,278,17,18,,
T,2018-10-28 11:02:56,53.54976885,9.95742277,5,65.600,,6.500,278,18,18,,
T,2018-10-28 11:02:57,53.54977874,9.95731775,5,65.700,,6.938,280,17,18,,
T,2018-10-28 11:02:58,53.54978980,9.95720141,5,65.700,,7.562,280,17,18,,
T,2018-10-28 11:02:59,53.54980145,9.95707090,5,65.500,,8.438,279,16,19,,
T,2018-10-28 11:03:00,53.54981252,9.95693813,5,65.300,,8.625,277,17,19,,
T,2018-10-28 11:03:01,53.54982098,9.95680645,5,65.100,,8.500,276,18,20,,
T,2018-10-28 11:03:02,53.54982274,9.95667226,5,65.100,,8.500,273,18,20,,
T,2018-10-28 11:03:03,53.54982542,9.95654611,5,65.000,,8.125,273,17,20,,
T,2018-10-28 11:03:04,53.54983272,9.95642692,5,65.100,,7.812,274,18,20,,
T,2018-10-28 11:03:05,53.54983875,9.95631209,5,65.000,,7.562,274,16,20,,
T,2018-10-28 11:03:06,53.54984034,9.95619969,5,64.800,,7.312,272,18,20,,
T,2018-10-28 11:03:07,53.54984022,9.95609215,5,64.800,,6.875,270,18,20,,
T,2018-10-28 11:03:08,53.54983955,9.95600179,5,64.700,,5.812,269,17,20,,
T,2018-10-28 11:03:09,53.54983510,9.95592644,5,64.800,,4.688,268,17,20,,
T,2018-10-28 11:03:10,53.54983339,9.95587237,5,64.800,,3.438,268,17,19,,
T,2018-10-28 11:03:11,53.54983263,9.95583843,5,64.800,,2.188,268,17,19,,
T,2018-10-28 11:03:12,53.54983096,9.95581579,5,64.800,,1.500,268,17,19,,
T,2018-10-28 11:03:13,53.54982924,9.95578922,5,64.700,,1.812,268,17,19,,
T,2018-10-28 11:03:14,53.54982723,9.95574363,5,64.700,,2.938,270,17,19,,
T,2018-10-28 11:03:15,53.54982463,9.95567590,5,64.700,,4.312,270,17,19,,
T,2018-10-28 11:03:16,53.54982190,9.95559527,5,64.700,,5.125,269,17,19,,
T,2018-10-28 11:03:17,53.54981696,9.95550717,5,64.800,,5.500,269,15,19,,
T,2018-10-28 11:03:18,53.54981419,9.95542143,5,64.800,,5.688,268,15,19,,
T,2018-10-28 11:03:19,53.54981021,9.95532495,5,64.700,,6.375,266,17,19,,
T,2018-10-28 11:03:20,53.54980166,9.95520785,5,64.900,,7.562,264,16,19,,
T,2018-10-28 11:03:21,53.54979537,9.95508556,5,65.000,,8.188,263,16,19,,
T,2018-10-28 11:03:22,53.54978766,9.95495413,5,65.100,,8.688,264,17,19,,
T,2018-10-28 11:03:23,53.54978083,9.95482237,5,65.300,,8.688,265,16,19,,
T,2018-10-28 11:03:24,53.54977639,9.95469354,5,65.700,,8.688,264,14,19,,
T,2018-10-28 11:03:25,53.54976746,9.95455499,5,65.800,,9.250,263,16,19,,
T,2018-10-28 11:03:26,53.54975933,9.95441183,5,66.000,,9.812,261,16,19,,
T,2018-10-28 11:03:27,53.54975087,9.95425978,5,66.300,,10.312,262,16,19,,
T,2018-10-28 11:03:28,53.54973829,9.95409172,5,66.300,,11.000,263,15,19,,
T,2018-10-28 11:03:29,53.54972840,9.95391889,5,66.400,,11.375,265,15,21,,
T,2018-10-28 11:03:30,53.54972044,9.95374488,5,66.500,,11.438,266,16,21,,
T,2018-10-28 11:03:31,53.54971361,9.95357464,5,66.500,,11.188,267,16,20,,
T,2018-10-28 11:03:32,53.54970816,9.95340658,5,66.600,,11.188,267,16,19,,
T,2018-10-28 11:03:33,53.54969923,9.95323366,5,66.700,,11.562,263,16,20,,
T,2018-10-28 11:03:34,53.54968616,9.95305429,5,66.800,,11.875,262,15,20,,
T,2018-10-28 11:03:35,53.54967287,9.95287534,5,66.900,,11.875,263,15,20,,
T,2018-10-28 11:03:36,53.54965774,9.95269504,5,67.100,,11.938,262,16,20,,
T,2018-10-28 11:03:37,53.54964039,9.95251743,5,67.100,,11.750,261,17,21,,
T,2018-10-28 11:03:38,53.54961998,9.95234158,5,67.100,,11.750,259,17,20,,
T,2018-10-28 11:03:39,53.54959421,9.95216112,5,67.000,,12.125,257,16,20,,
T,2018-10-28 11:03:40,53.54956219,9.95197160,5,66.900,,12.625,256,17,19,,
T,2018-10-28 11:03:41,53.54953344,9.95178519,5,66.900,,12.688,255,17,20,,
T,2018-10-28 11:03:42,53.54950226,9.95160104,5,66.900,,12.562,254,16,20,,
T,2018-10-28 11:03:43,53.54947079,9.95141873,5,67.100,,12.562,253,15,20,,
T,2018-10-28 11:03:44,53.54943667,9.95123215,5,67.100,,12.812,253,16,18,,
T,2018-10-28 11:03:45,53.54940193,9.95104347,5,67.300,,12.938,253,15,18,,
T,2018-10-28 11:03:46,53.54936744,9.95085664,5,67.300,,12.812,253,14,18,,
T,2018-10-28 11:03:47,53.54933366,9.95067358,5,67.300,,12.562,253,15,18,,
T,2018-10-28 11:03:48,53.54930143,9.95049412,5,67.300,,12.312,254,15,18,,
T,2018-10-28 11:03:49,53.54927163,9.95032053,5,67.400,,11.938,254,15,18,,
T,2018-10-28 11:03:50,53.54924146,9.95015248,5,67.300,,11.562,253,15,18,,
T,2018-10-28 11:03:51,53.54921195,9.94999163,5,67.300,,11.062,253,15,18,,
T,2018-10-28 11:03:52,53.54918605,9.94984335,5,67.200,,10.125,254,15,18,,
T,2018-10-28 11:03:53,53.54916627,9.94971419,5,67.300,,8.812,255,14,18,,
T,2018-10-28 11:03:54,53.54914863,9.94960547,5,67.600,,7.438,257,16,18,,
T,2018-10-28 11:03:55,53.54913802,9.94951579,5,67.700,,6.125,259,16,19,,
T,2018-10-28 11:03:56,53.54913044,9.94944630,5,67.900,,4.750,259,16,19,,
T,2018-10-28 11:03:57,53.54912574,9.94939894,5,67.900,,3.250,260,16,19,,
T,2018-10-28 11:03:58,53.54912457,9.94937405,5,68.000,,1.750,261,16,19,,
T,2018-10-28 11:03:59,53.54912520,9.94936910,5,68.100,,0.125,262,17,19,,
T,2018-10-28 11:04:00,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:01,53.54912520,9.94936919,5,68.100,,0.000,262,17,18,,
T,2018-10-28 11:04:02,53.54912520,9.94936919,5,68.100,,0.000,262,17,18,,
T,2018-10-28 11:04:03,53.54912520,9.94936919,5,68.100,,0.000,262,17,18,,
T,2018-10-28 11:04:04,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:05,53.54912520,9.94936919,5,68.100,,0.000,262,17,20,,
T,2018-10-28 11:04:06,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:07,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:08,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:09,53.54912520,9.94936919,5,68.100,,0.000,262,16,19,,
T,2018-10-28 11:04:10,53.54912520,9.94936919,5,68.100,,0.000,262,18,19,,
T,2018-10-28 11:04:11,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:12,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:13,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:14,53.54912520,9.94936919,5,68.100,,0.000,262,18,19,,
T,2018-10-28 11:04:15,53.54912520,9.94936919,5,68.100,,0.000,262,17,19,,
T,2018-10-28 11:04:16,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:17,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:18,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:19,53.54912520,9.94936919,5,68.100,,0.000,262,18,20,,
T,2018-10-28 11:04:20,53.54912520,9.94936919,5,68.100,,0.000,262,17,20,,
T,2018-10-28 11:04:21,53.54912524,9.94935804,5,68.200,,1.062,260,18,20,,
T,2018-10-28 11:04:22,53.54912076,9.94931865,5,68.400,,2.688,258,18,20,,
T,2018-10-28 11:04:23,53.54911325,9.94926291,5,68.700,,3.688,259,18,20,,
T,2018-10-28 11:04:24,53.54910726,9.94919786,5,68.900,,4.312,260,17,20,,
T,2018-10-28 11:04:25,53.54909984,9.94913290,5,69.100,,4.312,260,18,20,,
T,2018-10-28 11:04:26,53.54908920,9.94907339,5,69.400,,4.062,252,17,20,,
T,2018-10-28 11:04:27,53.54907231,9.94902612,5,69.500,,3.625,241,17,19,,
T,2018-10-28 11:04:28,53.54904666,9.94899343,5,69.600,,3.562,227,17,20,,
T,2018-10-28 11:04:29,53.54901192,9.94898488,5,69.600,,3.688,201,17,20,,
T,2018-10-28 11:04:30,53.54897164,9.94899653,5,69.700,,4.250,172,17,20,,
T,2018-10-28 11:04:31,53.54892663,9.94903341,5,69.800,,5.188,151,17,19,,
T,2018-10-28 11:04:32,53.54887693,9.94908546,5,70.000,,6.062,140,16,19,,
T,2018-10-28 11:04:33,53.54882743,9.94914246,5,70.200,,6.312,136,17,19,,
T,2018-10-28 11:04:34,53.54877957,9.94919786,5,70.400,,6.188,135,17,19,,
T,2018-10-28 11:04:35,53.54873230,9.94924757,5,70.700,,6.000,137,17,19,,
T,2018-10-28 11:04:36,53.54868905,9.94929618,5,71.200,,5.812,139,17,18,,
T,2018-10-28 11:04:37,53.54864425,9.94934354,5,71.500,,5.875,141,18,18,,
T,2018-10-28 11:04:38,53.54859735,9.94939676,5,71.700,,6.188,143,18,18,,
T,2018-10-28 11:04:39,53.54854949,9.94945418,5,71.900,,6.438,143,18,19,,
T,2018-10-28 11:04:40,53.54850033,9.94951202,5,72.100,,6.625,142,18,19,,
T,2018-10-28 11:04:41,53.54845092,9.94957647,5,72.000,,6.750,142,18,19,,
T,2018-10-28 11:04:42,53.54840063,9.94964185,5,71.900,,6.938,142,18,18,,
T,2018-10-28 11:04:43,53.54835281,9.94971184,5,71.400,,7.000,141,18,18,,
T,2018-10-28 11:04:44,53.54830113,9.94978175,5,71.300,,7.250,140,18,18,,
T,2018-10-28 11:04:45,53.54825072,9.94985693,5,71.100,,7.312,139,18,19,,
T,2018-10-28 11:04:46,53.54820449,9.94994326,5,71.000,,7.500,136,17,19,,
T,2018-10-28 11:04:47,53.54815860,9.95002977,5,70.900,,7.562,134,17,19,,
T,2018-10-28 11:04:48,53.54811317,9.95011585,5,70.800,,7.500,134,18,19,,
T,2018-10-28 11:04:49,53.54806556,9.95019984,5,70.700,,7.625,135,18,19,,
T,2018-10-28 11:04:50,53.54801158,9.95027812,5,70.600,,7.750,139,18,19,,
T,2018-10-28 11:04:51,53.54795467,9.95035322,5,70.400,,7.812,142,18,20,,
T,2018-10-28 11:04:52,53.54789608,9.95042154,5,70.300,,7.750,146,17,19,,
T,2018-10-28 11:04:53,53.54783686,9.95048155,5,70.200,,7.562,148,18,19,,
T,2018-10-28 11:04:54,53.54777840,9.95053838,5,70.200,,7.375,149,17,19,,
T,2018-10-28 11:04:55,53.54772328,9.95058591,5,70.100,,6.625,152,18,19,,
T,2018-10-28 11:04:56,53.54767505,9.95061910,5,70.000,,5.688,159,18,19,,
T,2018-10-28 11:04:57,53.54763196,9.95062874,5,70.100,,4.688,169,18,20,,
T,2018-10-28 11:04:58,53.54759810,9.95061533,5,70.200,,3.625,186,17,20,,
T,2018-10-28 11:04:59,53.54757367,9.95058440,5,70.200,,3.125,208,17,20,,
T,2018-10-28 11:05:00,53.54755187,9.95053670,5,70.100,,3.500,232,17,20,,
T,2018-10-28 11:05:01,53.54753197,9.95048557,5,70.400,,3.750,243,15,20,,
T,2018-10-28 11:05:02,53.54750820,9.95043629,5,70.600,,3.938,241,15,20,,
T,2018-10-28 11:05:03,53.54748587,9.95038994,5,70.500,,3.812,244,17,20,,
T,2018-10-28 11:05:04,53.54746738,9.95034803,5,70.700,,3.562,245,17,19,,
T,2018-10-28 11:05:05,53.54744999,9.95030478,5,70.900,,3.438,241,17,19,,
T,2018-10-28 11:05:06,53.54743415,9.95026454,5,71.100,,3.250,239,17,20,,
T,2018-10-28 11:05:07,53.54741743,9.95022247,5,71.200,,3.375,237,16,20,,
T,2018-10-28 11:05:08,53.54740775,9.95017888,5,71.500,,3.125,245,16,20,,
T,2018-10-28 11:05:09,53.54740360,9.95013320,5,71.700,,3.000,253,16,20,,
T,2018-10-28 11:05:10,53.54740217,9.95008668,5,72.000,,3.062,259,17,20,,
T,2018-10-28 11:05:11,53.54740268,9.95003873,5,72.200,,2.875,265,17,20,,
T,2018-10-28 11:05:12,53.54739446,9.94999817,5,72.800,,2.812,257,17,20,,
T,2018-10-28 11:05:13,53.54738604,9.94997101,5,73.200,,1.812,255,17,20,,
T,2018-10-28 11:05:14,53.54738398,9.94996254,5,73.400,,0.188,256,16,20,,
T,2018-10-28 11:05:15,53.54738076,9.94995542,5,73.700,,0.375,256,16,18,,
T,2018-10-28 11:05:16,53.54738076,9.94995542,5,73.700,,0.438,256,17,18,,
T,2018-10-28 11:05:17,53.54738076,9.94995542,5,73.700,,0.562,260,17,19,,
T,2018-10-28 11:05:18,53.54738076,9.94995542,5,73.700,,0.500,262,18,19,,
T,2018-10-28 11:05:19,53.54738076,9.94995542,5,73.700,,0.438,263,17,19,,
T,2018-10-28 11:05:20,53.54738076,9.94995542,5,73.700,,0.500,273,17,18,,
T,2018-10-28 11:05:21,53.54738076,9.94995542,5,73.700,,0.625,284,17,18,,
T,2018-10-28 11:05:22,53.54738076,9.94995542,5,73.700,,0.750,291,17,18,,
T,2018-10-28 11:05:23,53.54742128,9.94986406,5,74.200,,1.750,305,18,19,,
T,2018-10-28 11:05:24,53.54743306,9.94984729,5,74.100,,1.750,320,17,19,,
T,2018-10-28 11:05:25,53.54744526,9.94983112,5,74.000,,1.812,331,17,19,,
T,2018-10-28 11:05:26,53.54745963,9.94981318,5,74.100,,2.000,336,17,18,,
T,2018-10-28 11:05:27,53.54747874,9.94979499,5,74.200,,2.438,340,17,18,,
T,2018-10-28 11:05:28,53.54750716,9.94977135,5,74.200,,3.562,339,17,19,,
T,2018-10-28 11:05:29,53.54754387,9.94974269,5,74.200,,4.375,338,16,18,,
T,2018-10-28 11:05:30,53.54758046,9.94971016,5,74.200,,4.438,337,17,19,,
T,2018-10-28 11:05:31,53.54761667,9.94967706,5,74.100,,4.625,336,15,19,,
T,2018-10-28 11:05:32,53.54765703,9.94963858,5,74.000,,5.125,333,17,19,,
T,2018-10-28 11:05:33,53.54769864,9.94959600,5,73.800,,5.375,331,18,19,,
T,2018-10-28 11:05:34,53.54773980,9.94955024,5,73.600,,5.438,330,18,19,,
T,2018-10-28 11:05:35,53.54778217,9.94951277,5,73.600,,5.188,333,17,18,,
T,2018-10-28 11:05:36,53.54781758,9.94947924,5,73.500,,4.438,334,18,19,,
T,2018-10-28 11:05:37,53.54784822,9.94945334,5,73.500,,3.750,336,17,18,,
T,2018-10-28 11:05:38,53.54787491,9.94943239,5,73.500,,3.250,337,17,19,,
T,2018-10-28 11:05:39,53.54789993,9.94941303,5,73.500,,3.062,338,18,19,,
T,2018-10-28 11:05:40,53.54792349,9.94939442,5,73.500,,2.812,338,18,19,,
T,2018-10-28 11:05:41,53.54794587,9.94937397,5,73.600,,2.812,337,18,19,,
T,2018-10-28 11:05:42,53.54796456,9.94935175,5,73.600,,2.500,335,18,19,,
T,2018-10-28 11:05:43,53.54798082,9.94933717,5,73.700,,1.875,336,18,19,,
T,2018-10-28 11:05:44,53.54798962,9.94932778,5,73.700,,1.125,334,18,19,,
T,2018-10-28 11:05:45,53.54799452,9.94932066,5,73.700,,0.688,332,18,19,,
T,2018-10-28 11:05:46,53.54799452,9.94932066,5,73.700,,0.438,332,18,18,,
T,2018-10-28 11:05:47,53.54799452,9.94932066,5,73.700,,0.688,330,18,18,,
T,2018-10-28 11:05:48,53.54799452,9.94932066,5,73.700,,0.688,328,17,19,,
T,2018-10-28 11:05:49,53.54799452,9.94932066,5,73.700,,0.562,326,18,19,,
T,2018-10-28 11:05:50,53.54799452,9.94932066,5,73.700,,0.750,317,17,18,,
T,2018-10-28 11:05:51,53.54802449,9.94921840,5,74.700,,1.812,303,18,19,,
T,2018-10-28 11:05:52,53.54802231,9.94919895,5,74.800,,1.312,289,18,19,,
T,2018-10-28 11:05:53,53.54802088,9.94919241,5,75.200,,0.562,272,18,19,,
T,2018-10-28 11:05:54,53.54802197,9.94919392,5,75.100,,0.000,266,16,19,,
T,2018-10-28 11:05:55,53.54802197,9.94919392,5,75.100,,0.000,270,18,19,,
T,2018-10-28 11:05:56,53.54802197,9.94919392,5,75.100,,0.000,273,17,19,,
T,2018-10-28 11:05:57,53.54802197,9.94919392,5,75.100,,0.000,275,18,19,,
T,2018-10-28 11:05:58,53.54802197,9.94919392,5,75.100,,0.000,276,18,19,,
T,2018-10-28 11:05:59,53.54802197,9.94919392,5,75.100,,0.000,277,18,19,,
T,2018-10-28 11:06:00,53.54802197,9.94919392,5,75.100,,0.000,278,18,19,,
T,2018-10-28 11:06:01,53.54802197,9.94919392,5,75.100,,0.000,279,18,19,,
T,2018-10-28 11:06:02,53.54802197,9.94919392,5,75.100,,0.000,279,18,19,,
T,2018-10-28 11:06:03,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:04,53.54802197,9.94919392,5,75.100,,0.000,280,17,19,,
T,2018-10-28 11:06:05,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:06,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:07,53.54802197,9.94919392,5,75.100,,0.000,280,17,19,,
T,2018-10-28 11:06:08,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:09,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:10,53.54802197,9.94919392,5,75.100,,0.000,280,18,19,,
T,2018-10-28 11:06:11,53.54802197,9.94919392,5,75.100,,0.000,281,17,19,,
T,2018-10-28 11:06:12,53.54802197,9.94919392,5,75.100,,0.188,281,18,19,,
T,2018-10-28 11:06:13,53.54802197,9.94919392,5,75.100,,0.250,281,18,19,,
T,2018-10-28 11:06:14,53.54802197,9.94919392,5,75.100,,0.250,281,18,18,,
T,2018-10-28 11:06:15,53.54802197,9.94919392,5,75.100,,0.562,279,18,18,,
T,2018-10-28 11:06:16,53.54800898,9.94912159,5,75.600,,2.125,268,18,18,,
T,2018-10-28 11:06:17,53.54799938,9.94908169,5,75.700,,2.750,258,18,18,,
T,2018-10-28 11:06:18,53.54798782,9.94903492,5,75.800,,3.125,252,18,18,,
T,2018-10-28 11:06:19,53.54797558,9.94898915,5,75.800,,3.125,247,18,18,,
T,2018-10-28 11:06:20,53.54796053,9.94894071,5,76.000,,3.312,243,18,18,,
T,2018-10-28 11:06:21,53.54794452,9.94889008,5,76.200,,3.500,240,18,18,,
T,2018-10-28 11:06:22,53.54793011,9.94884482,5,76.400,,3.312,239,17,18,,
T,2018-10-28 11:06:23,53.54791305,9.94879729,5,76.600,,3.438,238,17,18,,
T,2018-10-28 11:06:24,53.54789679,9.94874775,5,76.600,,3.500,240,18,19,,
T,2018-10-28 11:06:25,53.54787973,9.94870090,5,76.500,,3.375,243,18,19,,
T,2018-10-28 11:06:26,53.54785936,9.94865321,5,76.100,,3.500,245,18,19,,
T,2018-10-28 11:06:27,53.54784688,9.94860602,5,76.200,,3.375,247,18,18,,
T,2018-10-28 11:06:28,53.54783581,9.94855271,5,76.300,,3.625,249,18,18,,
T,2018-10-28 11:06:29,53.54782529,9.94849663,5,76.400,,3.750,252,18,18,,
T,2018-10-28 11:06:30,53.54781733,9.94844022,5,76.500,,3.750,254,17,18,,
T,2018-10-28 11:06:31,53.54780999,9.94837820,5,76.700,,4.000,255,18,19,,
T,2018-10-28 11:06:32,53.54780140,9.94831441,5,77.000,,4.250,256,17,19,,
T,2018-10-28 11:06:33,53.54779218,9.94824803,5,77.200,,4.375,257,17,19,,
T,2018-10-28 11:06:34,53.54777995,9.94818063,5,77.400,,4.562,254,18,19,,
T,2018-10-28 11:06:35,53.54776809,9.94811174,5,77.500,,4.625,254,18,18,,
T,2018-10-28 11:06:36,53.54775631,9.94804652,5,77.600,,4.438,253,18,18,,
T,2018-10-28 11:06:37,53.54774860,9.94799204,5,77.700,,3.750,255,18,20,,
T,2018-10-28 11:06:38,53.54774164,9.94794276,5,77.900,,3.312,256,17,20,,
T,2018-10-28 11:06:39,53.54773636,9.94789883,5,78.000,,2.812,259,18,20,,
T,2018-10-28 11:06:40,53.54773003,9.94784854,5,78.100,,3.062,257,18,20,,
T,2018-10-28 11:06:41,53.54771939,9.94778736,5,78.000,,3.562,255,18,19,,
T,2018-10-28 11:06:42,53.54770727,9.94774184,5,78.200,,2.938,251,18,19,,
T,2018-10-28 11:06:43,53.54769009,9.94771393,5,78.300,,2.562,241,17,19,,
T,2018-10-28 11:06:44,53.54766360,9.94769356,5,78.400,,2.812,213,18,19,,
T,2018-10-28 11:06:45,53.54762798,9.94768526,5,78.400,,3.500,184,17,19,,
T,2018-10-28 11:06:46,53.54758067,9.94769147,5,78.100,,4.500,165,18,20,,
T,2018-10-28 11:06:47,53.54753318,9.94770555,5,77.800,,4.875,157,18,20,,
T,2018-10-28 11:06:48,53.54748390,9.94772281,5,77.600,,5.188,156,18,20,,
T,2018-10-28 11:06:49,53.54743775,9.94774461,5,77.500,,5.125,154,17,19,,
T,2018-10-28 11:06:50,53.54739509,9.94776640,5,77.300,,4.812,154,17,19,,
T,2018-10-28 11:06:51,53.54735054,9.94778375,5,77.100,,4.750,157,17,19,,
T,2018-10-28 11:06:52,53.54730783,9.94780211,5,76.900,,4.688,158,17,19,,
T,2018-10-28 11:06:53,53.54726634,9.94782139,5,76.700,,4.562,158,17,20,,
T,2018-10-28 11:06:54,53.54722716,9.94783949,5,76.600,,4.375,161,17,20,,
T,2018-10-28 11:06:55,53.54719045,9.94785818,5,76.500,,4.125,161,18,20,,
T,2018-10-28 11:06:56,53.54715474,9.94787361,5,76.500,,3.875,161,16,20,,
T,2018-10-28 11:06:57,53.54712247,9.94789263,5,76.300,,3.625,159,18,19,,
T,2018-10-28 11:06:58,53.54709234,9.94791023,5,76.200,,3.375,159,17,19,,
T,2018-10-28 11:06:59,53.54706438,9.94792155,5,76.000,,3.062,160,17,19,,
T,2018-10-28 11:07:00,53.54703760,9.94793253,5,75.800,,2.938,160,18,19,,
T,2018-10-28 11:07:01,53.54701518,9.94794318,5,75.700,,2.438,161,18,19,,
T,2018-10-28 11:07:02,53.54700231,9.94794519,5,75.500,,0.625,161,18,19,,
T,2018-10-28 11:07:03,53.54700374,9.94794502,5,75.500,,0.000,162,15,19,,
T,2018-10-28 11:07:04,53.54700366,9.94794494,5,75.500,,0.000,162,17,19,,
T,2018-10-28 11:07:05,53.54700366,9.94794494,5,75.500,,0.000,162,14,19,,
T,2018-10-28 11:07:06,53.54700366,9.94794494,5,75.500,,0.000,162,17,19,,
T,2018-10-28 11:07:07,53.54700366,9.94794494,5,75.500,,0.000,162,17,19,,
T,2018-10-28 11:07:08,53.54700366,9.94794494,5,75.500,,0.000,162,17,19,,
T,2018-10-28 11:07:09,53.54700366,9.94794494,5,75.500,,0.000,162,17,19,,
T,2018-10-28 11:07:10,53.54700366,9.94794494,5,75.500,,0.000,162,16,20,,
T,2018-10-28 11:07:11,53.54700366,9.94794494,5,75.500,,0.000,162,17,20,,
T,2018-10-28 11:07:12,53.54700366,9.94794494,5,75.500,,0.000,162,15,19,,
T,2018-10-28 11:07:13,53.54700366,9.94794494,5,75.500,,0.000,162,17,18,,
T,2018-10-28 11:07:14,53.54700366,9.94794494,5,75.500,,0.000,162,17,18,,
T,2018-10-28 11:07:15,53.54700366,9.94794494,5,75.500,,0.000,162,15,18,,
T,2018-10-28 11:07:16,53.54700366,9.94794494,5,75.500,,0.000,162,17,18,,
T,2018-10-28 11:07:17,53.54700366,9.94794494,5,75.500,,0.562,162,18,18,,
T,2018-10-28 11:07:18,53.54697021,9.94795139,5,75.600,,2.625,159,18,18,,
T,2018-10-28 11:07:19,53.54694125,9.94796991,5,75.500,,3.312,158,17,18,,
T,2018-10-28 11:07:20,53.54690651,9.94799011,5,75.400,,3.875,159,17,18,,
T,2018-10-28 11:07:21,53.54687227,9.94801115,5,75.400,,3.812,159,18,18,,
T,2018-10-28 11:07:22,53.54684398,9.94803110,5,75.300,,3.375,159,17,18,,
T,2018-10-28 11:07:23,53.54681930,9.94804862,5,75.200,,2.938,158,16,17,,
T,2018-10-28 11:07:24,53.54679805,9.94806413,5,75.000,,2.500,154,17,18,,
T,2018-10-28 11:07:25,53.54677923,9.94808550,5,74.800,,2.500,145,17,18,,
T,2018-10-28 11:07:26,53.54676565,9.94812121,5,74.600,,2.750,130,17,17,,
T,2018-10-28 11:07:27,53.54676012,9.94817158,5,74.300,,3.250,111,17,19,,
T,2018-10-28 11:07:28,53.54676402,9.94823503,5,74.000,,3.875,89,17,19,,
T,2018-10-28 11:07:29,53.54677575,9.94829983,5,73.800,,4.250,73,17,19,,
T,2018-10-28 11:07:30,53.54678950,9.94836931,5,73.700,,4.625,67,17,18,,
T,2018-10-28 11:07:31,53.54680350,9.94844466,5,73.500,,4.938,66,18,18,,
T,2018-10-28 11:07:32,53.54681749,9.94851750,5,73.400,,5.000,62,18,19,,
T,2018-10-28 11:07:33,53.54683107,9.94858749,5,73.400,,4.875,64,18,19,,
T,2018-10-28 11:07:34,53.54684469,9.94865488,5,73.200,,4.812,65,17,19,,
T,2018-10-28 11:07:35,53.54686200,9.94872579,5,73.100,,5.000,66,17,19,,
T,2018-10-28 11:07:36,53.54688178,9.94879897,5,72.800,,5.125,67,17,19,,
T,2018-10-28 11:07:37,53.54690454,9.94887306,5,72.800,,5.250,66,17,19,,
T,2018-10-28 11:07:38,53.54692713,9.94894247,5,72.700,,5.062,65,17,19,,
T,2018-10-28 11:07:39,53.54694725,9.94901145,5,72.600,,4.875,66,18,19,,
T,2018-10-28 11:07:40,53.54697155,9.94908353,5,72.400,,5.125,65,18,19,,
T,2018-10-28 11:07:41,53.54699364,9.94915159,5,72.300,,4.938,64,18,19,,
T,2018-10-28 11:07:42,53.54701401,9.94921563,5,72.300,,4.688,63,16,19,,
T,2018-10-28 11:07:43,53.54703433,9.94927640,5,72.300,,4.562,63,17,19,,
T,2018-10-28 11:07:44,53.54705520,9.94933851,5,72.300,,4.625,63,17,19,,
T,2018-10-28 11:07:45,53.54707637,9.94940045,5,72.400,,4.625,63,17,19,,
T,2018-10-28 11:07:46,53.54709607,9.94945980,5,72.500,,4.375,63,18,19,,
T,2018-10-28 11:07:47,53.54711161,9.94951311,5,72.600,,3.938,63,17,18,,
T,2018-10-28 11:07:48,53.54712758,9.94956113,5,72.700,,3.688,61,17,19,,
T,2018-10-28 11:07:49,53.54714380,9.94960866,5,72.900,,3.562,62,17,19,,
T,2018-10-28 11:07:50,53.54715591,9.94965132,5,73.000,,3.250,61,17,19,,
T,2018-10-28 11:07:51,53.54717062,9.94969097,5,73.000,,3.188,60,17,19,,
T,2018-10-28 11:07:52,53.54718521,9.94972684,5,73.100,,3.000,57,17,19,,
T,2018-10-28 11:07:53,53.54719891,9.94976079,5,73.100,,2.875,56,16,19,,
T,2018-10-28 11:07:54,53.54721081,9.94979491,5,73.200,,2.812,56,17,19,,
T,2018-10-28 11:07:55,53.54722481,9.94982969,5,73.300,,2.938,55,17,19,,
T,2018-10-28 11:07:56,53.54723768,9.94986330,5,73.400,,2.750,55,16,19,,
T,2018-10-28 11:07:57,53.54725184,9.94989230,5,73.500,,2.562,51,16,19,,
T,2018-10-28 11:07:58,53.54726848,9.94991141,5,73.500,,2.188,45,18,19,,
T,2018-10-28 11:07:59,53.54728692,9.94991787,5,73.600,,1.938,31,18,19,,
T,2018-10-28 11:08:00,53.54731291,9.94990379,5,73.700,,2.625,5,18,20,,
T,2018-10-28 11:08:01,53.54735037,9.94986766,5,73.600,,3.812,336,17,20,,
T,2018-10-28 11:08:02,53.54738709,9.94983086,5,73.800,,4.125,328,18,20,,
T,2018-10-28 11:08:03,53.54742619,9.94979717,5,73.900,,4.438,328,18,20,,
T,2018-10-28 11:08:04,53.54746743,9.94976238,5,74.000,,4.812,329,18,20,,
T,2018-10-28 11:08:05,53.54751013,9.94972358,5,73.900,,5.188,329,18,20,,
T,2018-10-28 11:08:06,53.54755426,9.94967982,5,73.800,,5.500,329,18,20,,
T,2018-10-28 11:08:07,53.54760120,9.94963934,5,73.700,,5.688,331,18,19,,
T,2018-10-28 11:08:08,53.54764952,9.94959600,5,73.600,,5.875,330,17,19,,
T,2018-10-28 11:08:09,53.54769730,9.94955300,5,73.600,,5.812,331,18,19,,
T,2018-10-28 11:08:10,53.54774277,9.94951294,5,73.500,,5.625,332,18,19,,
T,2018-10-28 11:08:11,53.54778539,9.94947061,5,73.400,,5.438,331,18,20,,
T,2018-10-28 11:08:12,53.54782802,9.94943390,5,73.200,,5.250,333,17,20,,
T,2018-10-28 11:08:13,53.54787034,9.94939811,5,73.200,,5.125,336,18,18,,
T,2018-10-28 11:08:14,53.54790907,9.94936458,5,73.200,,4.750,337,18,18,,
T,2018-10-28 11:08:15,53.54794293,9.94933289,5,73.000,,4.250,336,17,18,,
T,2018-10-28 11:08:16,53.54796879,9.94931068,5,73.000,,3.125,334,17,18,,
T,2018-10-28 11:08:17,53.54798530,9.94929727,5,72.900,,2.000,334,17,18,,
T,2018-10-28 11:08:18,53.54799737,9.94928604,5,73.000,,1.562,331,18,18,,
T,2018-10-28 11:08:19,53.54800508,9.94926676,5,73.000,,1.500,320,18,18,,
T,2018-10-28 11:08:20,53.54800886,9.94923977,5,73.000,,1.750,297,18,18,,
T,2018-10-28 11:08:21,53.54800693,9.94920951,5,73.000,,1.875,275,18,19,,
T,2018-10-28 11:08:22,53.54800131,9.94917951,5,73.000,,1.938,258,17,19,,
T,2018-10-28 11:08:23,53.54799503,9.94915763,5,73.000,,1.625,245,18,18,,
T,2018-10-28 11:08:24,53.54798916,9.94913257,5,73.200,,1.750,240,18,19,,
T,2018-10-28 11:08:25,53.54798078,9.94909443,5,73.300,,2.688,237,17,19,,
T,2018-10-28 11:08:26,53.54796498,9.94904338,5,73.500,,3.625,237,17,19,,
T,2018-10-28 11:08:27,53.54794658,9.94898546,5,73.700,,4.062,239,18,19,,
T,2018-10-28 11:08:28,53.54792864,9.94893056,5,73.900,,4.000,237,17,19,,
T,2018-10-28 11:08:29,53.54791133,9.94887633,5,74.000,,4.062,237,18,19,,
T,2018-10-28 11:08:30,53.54789402,9.94881774,5,74.100,,4.125,242,18,19,,
T,2018-10-28 11:08:31,53.54787952,9.94876049,5,74.100,,4.125,243,18,19,,
T,2018-10-28 11:08:32,53.54786494,9.94870191,5,74.200,,4.125,244,18,19,,
T,2018-10-28 11:08:33,53.54784864,9.94863980,5,74.200,,4.438,246,18,19,,
T,2018-10-28 11:08:34,53.54783250,9.94857173,5,74.200,,4.812,248,18,19,,
T,2018-10-28 11:08:35,53.54781758,9.94849755,5,74.300,,5.125,251,18,19,,
T,2018-10-28 11:08:36,53.54780446,9.94842086,5,74.400,,5.250,252,18,19,,
T,2018-10-28 11:08:37,53.54779030,9.94834282,5,74.500,,5.312,253,17,20,,
T,2018-10-28 11:08:38,53.54777894,9.94826412,5,74.700,,5.312,254,18,19,,
T,2018-10-28 11:08:39,53.54776884,9.94818918,5,74.900,,5.062,255,18,19,,
T,2018-10-28 11:08:40,53.54776071,9.94812456,5,75.000,,4.438,256,18,19,,
T,2018-10-28 11:08:41,53.54775191,9.94806580,5,75.100,,4.125,255,16,19,,
T,2018-10-28 11:08:42,53.54774604,9.94801124,5,75.200,,3.750,256,17,19,,
T,2018-10-28 11:08:43,53.54773749,9.94794318,5,75.400,,4.312,257,17,19,,
T,2018-10-28 11:08:44,53.54772974,9.94787746,5,75.600,,4.250,258,18,19,,
T,2018-10-28 11:08:45,53.54772069,9.94781250,5,75.700,,4.312,257,18,20,,
T,2018-10-28 11:08:46,53.54771079,9.94774377,5,75.800,,4.438,254,18,20,,
T,2018-10-28 11:08:47,53.54769608,9.94768376,5,76.000,,4.125,247,18,20,,
T,2018-10-28 11:08:48,53.54767551,9.94764403,5,76.100,,3.375,236,18,20,,
T,2018-10-28 11:08:49,53.54764617,9.94763514,5,76.200,,3.188,207,17,20,,
T,2018-10-28 11:08:50,53.54761025,9.94764109,5,76.200,,3.625,176,18,20,,
T,2018-10-28 11:08:51,53.54756449,9.94765190,5,76.000,,4.562,162,17,20,,
T,2018-10-28 11:08:52,53.54751449,9.94767202,5,75.700,,5.312,156,17,20,,
T,2018-10-28 11:08:53,53.54745938,9.94769968,5,75.300,,5.938,157,18,19,,
T,2018-10-28 11:08:54,53.54740368,9.94772566,5,75.000,,6.062,159,18,19,,
T,2018-10-28 11:08:55,53.54734983,9.94775022,5,74.700,,5.938,160,17,19,,
T,2018-10-28 11:08:56,53.54729631,9.94777294,5,74.500,,6.000,160,18,18,,
T,2018-10-28 11:08:57,53.54724505,9.94779976,5,74.400,,5.812,160,18,18,,
T,2018-10-28 11:08:58,53.54719527,9.94782792,5,74.400,,5.750,160,18,18,,
T,2018-10-28 11:08:59,53.54714686,9.94785248,5,74.200,,5.500,160,17,18,,
T,2018-10-28 11:09:00,53.54709925,9.94787855,5,74.000,,5.438,162,18,18,,
T,2018-10-28 11:09:01,53.54705106,9.94790185,5,73.900,,5.312,163,16,18,,
T,2018-10-28 11:09:02,53.54700441,9.94792591,5,73.700,,5.188,162,17,18,,
T,2018-10-28 11:09:03,53.54695823,9.94794812,5,73.700,,5.125,161,17,18,,
T,2018-10-28 11:09:04,53.54691238,9.94797176,5,73.600,,5.125,160,17,18,,
T,2018-10-28 11:09:05,53.54686992,9.94799489,5,73.600,,4.688,160,17,18,,
T,2018-10-28 11:09:06,53.54683468,9.94801501,5,73.600,,3.938,159,17,18,,
T,2018-10-28 11:09:07,53.54680450,9.94803303,5,73.600,,3.500,162,17,18,,
T,2018-10-28 11:09:08,53.54677466,9.94804057,5,73.700,,3.250,169,16,18,,
T,2018-10-28 11:09:09,53.54674901,9.94803370,5,73.700,,2.688,178,16,19,,
T,2018-10-28 11:09:10,53.54672835,9.94800755,5,73.200,,2.562,197,18,19,,
T,2018-10-28 11:09:11,53.54671238,9.94797100,5,73.100,,2.875,222,16,19,,
T,2018-10-28 11:09:12,53.54670216,9.94792784,5,73.000,,3.062,241,17,18,,
T,2018-10-28 11:09:13,53.54669772,9.94787009,5,72.800,,3.812,255,16,19,,
T,2018-10-28 11:09:14,53.54669294,9.94780144,5,72.800,,4.312,263,17,19,,
T,2018-10-28 11:09:15,53.54668896,9.94772617,5,72.500,,4.562,270,17,19,,
T,2018-10-28 11:09:16,53.54668640,9.94765350,5,72.300,,4.562,272,17,19,,
T,2018-10-28 11:09:17,53.54668539,9.94758259,5,72.300,,4.500,272,17,19,,
T,2018-10-28 11:09:18,53.54668162,9.94751017,5,72.300,,4.625,269,18,18,,
T,2018-10-28 11:09:19,53.54667546,9.94743783,5,72.300,,4.625,264,18,18,,
T,2018-10-28 11:09:20,53.54667098,9.94737262,5,72.400,,4.312,261,18,18,,
T,2018-10-28 11:09:21,53.54666620,9.94730867,5,72.400,,4.250,261,16,19,,
T,2018-10-28 11:09:22,53.54666427,9.94724471,5,72.400,,4.188,263,17,19,,
T,2018-10-28 11:09:23,53.54666167,9.94717598,5,72.400,,4.438,265,16,19,,
T,2018-10-28 11:09:24,53.54666075,9.94710549,5,72.600,,4.562,267,17,19,,
T,2018-10-28 11:09:25,53.54665581,9.94702821,5,72.800,,4.938,267,15,19,,
T,2018-10-28 11:09:26,53.54665635,9.94695461,5,73.000,,4.812,270,17,19,,
T,2018-10-28 11:09:27,53.54665392,9.94687825,5,73.200,,4.938,270,17,19,,
T,2018-10-28 11:09:28,53.54665074,9.94679997,5,73.400,,5.125,266,17,19,,
T,2018-10-28 11:09:29,53.54664604,9.94672704,5,73.700,,4.875,262,17,19,,
T,2018-10-28 11:09:30,53.54663716,9.94665764,5,73.900,,4.688,257,15,19,,
T,2018-10-28 11:09:31,53.54662957,9.94658799,5,74.100,,4.688,257,17,19,,
T,2018-10-28 11:09:32,53.54662341,9.94650937,5,74.300,,5.125,260,16,19,,
T,2018-10-28 11:09:33,53.54661629,9.94643033,5,74.600,,5.188,262,16,19,,
T,2018-10-28 11:09:34,53.54661163,9.94635103,5,74.900,,5.062,263,17,19,,
T,2018-10-28 11:09:35,53.54660627,9.94627048,5,75.100,,5.250,264,17,19,,
T,2018-10-28 11:09:36,53.54660241,9.94618633,5,75.500,,5.438,267,17,19,,
T,2018-10-28 11:09:37,53.54659898,9.94610318,5,75.600,,5.375,266,15,18,,
T,2018-10-28 11:09:38,53.54659424,9.94602221,5,75.900,,5.188,267,17,18,,
T,2018-10-28 11:09:39,53.54659081,9.94594568,5,76.300,,4.875,268,16,19,,
T,2018-10-28 11:09:40,53.54658666,9.94587259,5,76.700,,4.562,269,15,18,,
T,2018-10-28 11:09:41,53.54658423,9.94580805,5,76.800,,4.188,271,16,18,,
T,2018-10-28 11:09:42,53.54658293,9.94574963,5,76.800,,3.875,270,15,19,,
T,2018-10-28 11:09:43,53.54658427,9.94570144,5,76.800,,3.188,272,16,19,,
T,2018-10-28 11:09:44,53.54658863,9.94566355,5,76.900,,2.438,272,16,19,,
T,2018-10-28 11:09:45,53.54659043,9.94563245,5,77.000,,1.875,271,17,19,,
T,2018-10-28 11:09:46,53.54659433,9.94560932,5,77.300,,1.375,271,17,19,,
T,2018-10-28 11:09:47,53.54659311,9.94558392,5,77.600,,1.562,272,17,19,,
T,2018-10-28 11:09:48,53.54659307,9.94554671,5,77.900,,2.062,275,16,19,,
T,2018-10-28 11:09:49,53.54659282,9.94550890,5,78.100,,2.125,281,17,19,,
T,2018-10-28 11:09:50,53.54659466,9.94548074,5,78.300,,1.750,286,17,19,,
T,2018-10-28 11:09:51,53.54659713,9.94546213,5,78.600,,1.250,292,17,19,,
T,2018-10-28 11:09:52,53.54660053,9.94545459,5,79.100,,0.688,296,16,18,,
T,2018-10-28 11:09:53,53.54660053,9.94545459,5,79.100,,0.375,296,17,18,,
T,2018-10-28 11:09:54,53.54660053,9.94545459,5,79.100,,0.438,296,17,19,,
T,2018-10-28 11:09:55,53.54660053,9.94545459,5,79.100,,0.688,301,15,19,,
T,2018-10-28 11:09:56,53.54662961,9.94541151,5,80.000,,1.938,316,18,20,,
T,2018-10-28 11:09:57,53.54664789,9.94539977,5,80.000,,2.188,334,17,20,,
T,2018-10-28 11:09:58,53.54667006,9.94539516,5,80.000,,2.500,350,18,20,,
T,2018-10-28 11:09:59,53.54669767,9.94539072,5,80.000,,3.062,360,17,19,,
T,2018-10-28 11:10:00,53.54672760,9.94538753,5,80.100,,3.312,6,16,18,,
T,2018-10-28 11:10:01,53.54675878,9.94538845,5,80.200,,3.438,11,15,18,,
T,2018-10-28 11:10:02,53.54678971,9.94539332,5,80.300,,3.500,15,17,19,,
T,2018-10-28 11:10:03,53.54681762,9.94539818,5,80.400,,3.188,18,18,19,,
T,2018-10-28 11:10:04,53.54684415,9.94540002,5,80.600,,3.000,17,18,19,,
T,2018-10-28 11:10:05,53.54686934,9.94540187,5,80.600,,2.875,16,18,19,,
T,2018-10-28 11:10:06,53.54689746,9.94540530,5,80.600,,2.875,16,17,18,,
T,2018-10-28 11:10:07,53.54692918,9.94541025,5,80.600,,3.312,8,16,19,,
T,2018-10-28 11:10:08,53.54696556,9.94541695,5,80.600,,3.688,8,17,19,,
T,2018-10-28 11:10:09,53.54700060,9.94542684,5,80.700,,3.750,8,17,19,,
T,2018-10-28 11:10:10,53.54703572,9.94543808,5,80.900,,3.750,10,18,19,,
T,2018-10-28 11:10:11,53.54707323,9.94544939,5,81.100,,3.812,10,16,19,,
T,2018-10-28 11:10:12,53.54710780,9.94545593,5,81.000,,3.438,11,17,19,,
T,2018-10-28 11:10:13,53.54714003,9.94546599,5,81.100,,3.250,14,17,19,,
T,2018-10-28 11:10:14,53.54716937,9.94547890,5,81.200,,3.000,16,17,20,,
T,2018-10-28 11:10:15,53.54719841,9.94548812,5,81.100,,2.750,13,18,20,,
T,2018-10-28 11:10:16,53.54722284,9.94549214,5,81.100,,2.500,9,17,20,,
T,2018-10-28 11:10:17,53.54725524,9.94549734,5,80.900,,2.938,10,16,19,,
T,2018-10-28 11:10:18,53.54728860,9.94552257,5,80.800,,3.375,26,18,19,,
T,2018-10-28 11:10:19,53.54731622,9.94555785,5,80.900,,3.375,37,17,20,,
T,2018-10-28 11:10:20,53.54734069,9.94560705,5,80.500,,3.750,54,18,21,,
T,2018-10-28 11:10:21,53.54735507,9.94564938,5,80.300,,2.938,67,18,21,,
T,2018-10-28 11:10:22,53.54737862,9.94568786,5,80.000,,2.750,72,16,21,,
T,2018-10-28 11:10:23,53.54739538,9.94572189,5,80.200,,2.500,78,17,21,,
T,2018-10-28 11:10:24,53.54740900,9.94576262,5,80.500,,2.812,80,18,21,,
T,2018-10-28 11:10:25,53.54742061,9.94581157,5,80.500,,3.312,80,16,20,,
T,2018-10-28 11:10:26,53.54743155,9.94586807,5,80.600,,3.688,80,16,20,,
T,2018-10-28 11:10:27,53.54743868,9.94592297,5,80.600,,3.625,81,15,21,,
T,2018-10-28 11:10:28,53.54744605,9.94597821,5,80.500,,3.562,81,16,21,,
T,2018-10-28 11:10:29,53.54745330,9.94603135,5,80.500,,3.625,81,16,21,,
T,2018-10-28 11:10:30,53.54746378,9.94608667,5,80.300,,3.812,79,18,20,,
T,2018-10-28 11:10:31,53.54747070,9.94614417,5,80.200,,3.812,78,17,20,,
T,2018-10-28 11:10:32,53.54747497,9.94620385,5,80.100,,3.938,79,17,21,,
T,2018-10-28 11:10:33,53.54748318,9.94626755,5,80.200,,4.250,77,17,21,,
T,2018-10-28 11:10:34,53.54749400,9.94633335,5,80.300,,4.375,76,17,21,,
T,2018-10-28 11:10:35,53.54750510,9.94640275,5,80.500,,4.562,76,17,20,,
T,2018-10-28 11:10:36,53.54751474,9.94647257,5,80.400,,4.625,77,17,20,,
T,2018-10-28 11:10:37,53.54752652,9.94654214,5,80.400,,4.625,76,17,21,,
T,2018-10-28 11:10:38,53.54753687,9.94660760,5,80.400,,4.500,78,17,21,,
T,2018-10-28 11:10:39,53.54754643,9.94667558,5,80.500,,4.562,79,17,21,,
T,2018-10-28 11:10:40,53.54755674,9.94674498,5,80.600,,4.688,78,16,21,,
T,2018-10-28 11:10:41,53.54756650,9.94681355,5,80.700,,4.625,78,17,21,,
T,2018-10-28 11:10:42,53.54757752,9.94688203,5,80.800,,4.625,79,17,21,,
T,2018-10-28 11:10:43,53.54758968,9.94695562,5,80.700,,4.750,78,17,21,,
T,2018-10-28 11:10:44,53.54759927,9.94702318,5,80.700,,4.562,78,17,20,,
T,2018-10-28 11:10:45,53.54760916,9.94708839,5,80.600,,4.375,77,17,20,,
T,2018-10-28 11:10:46,53.54761826,9.94715310,5,80.600,,4.375,77,16,20,,
T,2018-10-28 11:10:47,53.54763024,9.94722543,5,80.600,,4.750,77,17,19,,
T,2018-10-28 11:10:48,53.54764257,9.94729961,5,80.500,,4.875,77,15,18,,
T,2018-10-28 11:10:49,53.54765485,9.94737354,5,80.600,,4.875,76,17,19,,
T,2018-10-28 11:10:50,53.54766687,9.94744395,5,80.800,,4.688,77,16,19,,
T,2018-10-28 11:10:51,53.54767685,9.94751126,5,81.100,,4.438,79,16,18,,
T,2018-10-28 11:10:52,53.54767848,9.94757026,5,81.300,,3.812,89,17,18,,
T,2018-10-28 11:10:53,53.54767178,9.94761142,5,81.600,,2.625,104,17,18,,
T,2018-10-28 11:10:54,53.54766071,9.94763698,5,81.700,,1.812,116,17,19,,
T,2018-10-28 11:10:55,53.54764902,9.94764788,5,81.700,,1.250,131,17,19,,
T,2018-10-28 11:10:56,53.54763825,9.94765693,5,81.600,,0.438,142,18,19,,
T,2018-10-28 11:10:57,53.54763825,9.94765693,5,81.600,,0.062,140,18,19,,
T,2018-10-28 11:10:58,53.54763825,9.94765693,5,81.600,,0.000,138,16,19,,
T,2018-10-28 11:10:59,53.54763825,9.94765693,5,81.600,,0.000,137,17,19,,
T,2018-10-28 11:11:00,53.54763825,9.94765693,5,81.600,,0.000,136,17,19,,
T,2018-10-28 11:11:01,53.54763825,9.94765693,5,81.600,,0.000,135,17,19,,
T,2018-10-28 11:11:02,53.54763825,9.94765693,5,81.600,,0.000,134,17,19,,
T,2018-10-28 11:11:03,53.54763825,9.94765693,5,81.600,,0.000,134,17,19,,
T,2018-10-28 11:11:04,53.54763825,9.94765693,5,81.600,,0.000,134,17,19,,
T,2018-10-28 11:11:05,53.54763825,9.94765693,5,81.600,,0.062,133,17,20,,
T,2018-10-28 11:11:06,53.54763825,9.94765693,5,81.600,,0.125,133,17,20,,
T,2018-10-28 11:11:07,53.54763825,9.94765693,5,81.600,,0.250,133,18,20,,
T,2018-10-28 11:11:08,53.54763825,9.94765693,5,81.600,,0.250,133,18,20,,
T,2018-10-28 11:11:09,53.54763825,9.94765693,5,81.600,,0.438,133,17,20,,
T,2018-10-28 11:11:10,53.54757853,9.94767487,5,80.500,,1.750,143,18,20,,
T,2018-10-28 11:11:11,53.54755871,9.94768258,5,80.300,,2.000,153,17,19,,
T,2018-10-28 11:11:12,53.54753918,9.94769130,5,80.100,,2.062,162,18,19,,
T,2018-10-28 11:11:13,53.54751734,9.94770094,5,79.900,,2.250,165,18,19,,
T,2018-10-28 11:11:14,53.54749530,9.94771242,5,79.800,,2.375,165,18,19,,
T,2018-10-28 11:11:15,53.54747384,9.94772315,5,79.500,,2.312,165,17,18,,
T,2018-10-28 11:11:16,53.54745314,9.94773421,5,79.300,,2.312,163,17,18,,
T,2018-10-28 11:11:17,53.54742908,9.94774746,5,79.000,,2.688,162,17,18,,
T,2018-10-28 11:11:18,53.54739857,9.94776120,5,78.900,,3.312,163,17,18,,
T,2018-10-28 11:11:19,53.54736357,9.94777923,5,78.700,,3.875,163,17,18,,
T,2018-10-28 11:11:20,53.54732716,9.94779968,5,78.600,,4.000,161,17,18,,
T,2018-10-28 11:11:21,53.54729128,9.94781921,5,78.400,,4.062,161,16,18,,
T,2018-10-28 11:11:22,53.54725432,9.94783614,5,78.200,,4.125,161,17,19,,
T,2018-10-28 11:11:23,53.54721802,9.94785500,5,78.000,,4.062,162,17,19,,
T,2018-10-28 11:11:24,53.54718274,9.94787377,5,78.000,,4.000,162,17,18,,
T,2018-10-28 11:11:25,53.54714749,9.94789188,5,77.800,,3.938,161,17,18,,
T,2018-10-28 11:11:26,53.54711040,9.94790562,5,77.900,,3.875,161,16,19,,
T,2018-10-28 11:11:27,53.54707637,9.94791627,5,77.900,,3.625,162,17,18,,
T,2018-10-28 11:11:28,53.54704577,9.94792876,5,77.700,,3.438,164,17,18,,
T,2018-10-28 11:11:29,53.54701539,9.94794175,5,77.600,,3.312,164,16,18,,
T,2018-10-28 11:11:30,53.54698647,9.94795533,5,77.400,,3.250,163,16,17,,
T,2018-10-28 11:11:31,53.54695785,9.94797226,5,77.400,,3.250,160,16,17,,
T,2018-10-28 11:11:32,53.54692943,9.94799162,5,77.400,,3.312,158,16,18,,
T,2018-10-28 11:11:33,53.54690622,9.94800654,5,77.300,,2.688,158,18,18,,
T,2018-10-28 11:11:34,53.54689176,9.94801501,5,77.100,,1.688,156,17,18,,
T,2018-10-28 11:11:35,53.54687944,9.94801677,5,77.000,,1.250,155,18,18,,
T,2018-10-28 11:11:36,53.54686996,9.94801719,5,76.900,,0.938,154,15,18,,
T,2018-10-28 11:11:37,53.54686996,9.94801719,5,76.900,,0.438,154,18,19,,
T,2018-10-28 11:11:38,53.54686996,9.94801719,5,76.900,,0.438,154,17,19,,
T,2018-10-28 11:11:39,53.54686996,9.94801719,5,76.900,,0.500,154,16,19,,
T,2018-10-28 11:11:40,53.54686996,9.94801719,5,76.900,,0.688,154,17,19,,
T,2018-10-28 11:11:41,53.54681661,9.94804443,5,76.100,,2.062,156,15,19,,
T,2018-10-28 11:11:42,53.54679465,9.94805373,5,76.100,,2.375,160,17,19,,
T,2018-10-28 11:11:43,53.54677173,9.94805440,5,76.000,,2.438,168,16,19,,
T,2018-10-28 11:11:44,53.54674939,9.94804292,5,75.700,,2.312,182,17,19,,
T,2018-10-28 11:11:45,53.54673351,9.94802859,5,75.600,,1.938,197,17,19,,
T,2018-10-28 11:11:46,53.54671813,9.94800034,5,75.700,,2.500,221,17,18,,
T,2018-10-28 11:11:47,53.54670358,9.94795642,5,75.700,,3.125,238,18,19,,
T,2018-10-28 11:11:48,53.54669135,9.94790914,5,75.800,,3.312,249,17,19,,
T,2018-10-28 11:11:49,53.54668363,9.94786195,5,75.800,,3.250,257,17,18,,
T,2018-10-28 11:11:50,53.54667865,9.94780462,5,75.700,,3.438,261,18,19,,
T,2018-10-28 11:11:51,53.54667731,9.94775115,5,75.600,,3.250,267,17,18,,
T,2018-10-28 11:11:52,53.54667735,9.94770194,5,75.500,,3.000,272,17,18,,
T,2018-10-28 11:11:53,53.54667760,9.94765425,5,75.400,,2.938,274,16,19,,
T,2018-10-28 11:11:54,53.54667777,9.94760740,5,75.500,,2.938,274,17,20,,
T,2018-10-28 11:11:55,53.54667664,9.94755778,5,75.400,,3.062,272,16,20,,
T,2018-10-28 11:11:56,53.54667244,9.94750547,5,75.400,,3.312,262,16,20,,
T,2018-10-28 11:11:57,53.54666276,9.94745024,5,75.400,,3.500,257,17,20,,
T,2018-10-28 11:11:58,53.54665803,9.94739726,5,75.400,,3.438,256,17,20,,
T,2018-10-28 11:11:59,53.54665421,9.94734471,5,75.400,,3.312,257,18,20,,
T,2018-10-28 11:12:00,53.54665421,9.94729618,5,75.400,,3.125,261,16,19,,
T,2018-10-28 11:12:01,53.54665484,9.94724890,5,75.300,,3.000,264,17,19,,
T,2018-10-28 11:12:02,53.54665765,9.94720163,5,75.200,,3.000,269,18,20,,
T,2018-10-28 11:12:03,53.54665996,9.94715368,5,75.100,,3.125,269,18,20,,
T,2018-10-28 11:12:04,53.54665568,9.94710314,5,75.100,,3.188,268,17,19,,
T,2018-10-28 11:12:05,53.54665120,9.94705595,5,75.200,,3.062,265,16,19,,
T,2018-10-28 11:12:06,53.54664336,9.94700843,5,75.200,,3.188,261,16,20,,
T,2018-10-28 11:12:07,53.54663460,9.94695931,5,75.400,,3.250,259,17,20,,
T,2018-10-28 11:12:08,53.54662605,9.94691136,5,75.500,,3.188,256,17,20,,
T,2018-10-28 11:12:09,53.54661817,9.94686216,5,75.700,,3.188,257,18,20,,
T,2018-10-28 11:12:10,53.54661595,9.94681539,5,75.900,,3.062,259,17,19,,
T,2018-10-28 11:12:11,53.54661411,9.94677088,5,76.200,,3.000,258,17,20,,
T,2018-10-28 11:12:12,53.54661277,9.94672847,5,76.500,,2.812,258,16,19,,
T,2018-10-28 11:12:13,53.54660866,9.94668614,5,76.800,,2.812,256,18,20,,
T,2018-10-28 11:12:14,53.54660464,9.94664289,5,77.200,,2.875,255,17,20,,
T,2018-10-28 11:12:15,53.54660015,9.94659788,5,77.500,,2.875,257,17,19,,
T,2018-10-28 11:12:16,53.54659852,9.94654876,5,77.700,,3.062,259,17,19,,
T,2018-10-28 11:12:17,53.54659692,9.94649378,5,78.000,,3.312,264,17,20,,
T,2018-10-28 11:12:18,53.54659789,9.94644290,5,78.100,,3.250,267,16,20,,
T,2018-10-28 11:12:19,53.54659537,9.94638959,5,78.300,,3.312,269,17,20,,
T,2018-10-28 11:12:20,53.54659001,9.94633268,5,78.500,,3.438,268,16,19,,
T,2018-10-28 11:12:21,53.54658452,9.94627124,5,78.900,,3.688,267,17,19,,
T,2018-10-28 11:12:22,53.54658108,9.94621533,5,79.000,,3.562,269,17,18,,
T,2018-10-28 11:12:23,53.54657769,9.94615565,5,79.400,,3.688,270,17,19,,
T,2018-10-28 11:12:24,53.54657559,9.94609874,5,79.500,,3.688,268,16,19,,
T,2018-10-28 11:12:25,53.54657291,9.94604090,5,79.600,,3.688,268,17,19,,
T,2018-10-28 11:12:26,53.54656897,9.94598198,5,79.900,,3.812,267,16,19,,
T,2018-10-28 11:12:27,53.54656767,9.94592632,5,80.200,,3.625,266,17,19,,
T,2018-10-28 11:12:28,53.54656218,9.94587888,5,80.100,,3.062,266,15,18,,
T,2018-10-28 11:12:29,53.54655921,9.94583387,5,80.000,,3.000,266,13,18,,
T,2018-10-28 11:12:30,53.54655874,9.94578827,5,80.100,,3.062,268,16,19,,
T,2018-10-28 11:12:31,53.54655958,9.94573371,5,80.000,,3.438,271,18,19,,
T,2018-10-28 11:12:32,53.54656281,9.94568098,5,80.100,,3.250,272,16,19,,
T,2018-10-28 11:12:33,53.54656499,9.94563304,5,80.000,,2.750,275,16,19,,
T,2018-10-28 11:12:34,53.54656851,9.94559658,5,80.100,,2.125,278,18,19,,
T,2018-10-28 11:12:35,53.54657312,9.94556741,5,80.100,,1.812,283,18,19,,
T,2018-10-28 11:12:36,53.54657488,9.94553061,5,80.000,,1.875,275,18,19,,
T,2018-10-28 11:12:37,53.54657488,9.94553061,5,80.000,,0.812,271,18,19,,
T,2018-10-28 11:12:38,53.54657488,9.94553061,5,80.000,,0.688,267,17,19,,
T,2018-10-28 11:12:39,53.54654504,9.94545710,5,80.000,,1.812,252,18,19,,
T,2018-10-28 11:12:40,53.54652019,9.94544210,5,79.900,,2.250,222,18,19,,
T,2018-10-28 11:12:41,53.54649739,9.94543120,5,79.900,,2.312,200,18,19,,
T,2018-10-28 11:12:42,53.54647413,9.94541905,5,80.000,,2.250,187,18,19,,
T,2018-10-28 11:12:43,53.54645305,9.94541251,5,79.900,,2.000,177,18,19,,
T,2018-10-28 11:12:44,53.54643645,9.94540933,5,79.800,,1.625,174,17,19,,
T,2018-10-28 11:12:45,53.54642015,9.94540581,5,79.900,,1.438,175,18,19,,
T,2018-10-28 11:12:46,53.54642015,9.94540581,5,79.900,,0.500,176,17,19,,
T,2018-10-28 11:12:47,53.54642015,9.94540581,5,79.900,,0.188,176,18,19,,
T,2018-10-28 11:12:48,53.54642015,9.94540581,5,79.900,,0.062,176,16,17,,
T,2018-10-28 11:12:49,53.54642015,9.94540581,5,79.900,,0.188,176,17,19,,
T,2018-10-28 11:12:50,53.54642015,9.94540581,5,79.900,,0.250,176,18,19,,
T,2018-10-28 11:12:51,53.54642015,9.94540581,5,79.900,,0.438,177,18,19,,
T,2018-10-28 11:12:52,53.54642015,9.94540581,5,79.900,,0.688,181,17,19,,
T,2018-10-28 11:12:53,53.54634802,9.94536297,5,79.200,,2.062,203,18,19,,
T,2018-10-28 11:12:54,53.54633222,9.94532819,5,79.200,,2.688,217,18,19,,
T,2018-10-28 11:12:55,53.54631844,9.94528159,5,79.200,,3.188,236,18,19,,
T,2018-10-28 11:12:56,53.54631600,9.94521939,5,79.100,,3.875,263,17,19,,
T,2018-10-28 11:12:57,53.54632053,9.94514613,5,79.100,,4.562,275,17,19,,
T,2018-10-28 11:12:58,53.54632447,9.94506843,5,79.200,,5.062,282,17,19,,
T,2018-10-28 11:12:59,53.54632715,9.94497313,5,79.400,,6.188,277,17,18,,
T,2018-10-28 11:13:00,53.54633025,9.94485612,5,79.400,,7.562,278,18,19,,
T,2018-10-28 11:13:01,53.54633549,9.94472092,5,79.500,,8.750,277,18,19,,
T,2018-10-28 11:13:02,53.54634228,9.94456594,5,79.500,,9.812,274,16,19,,
T,2018-10-28 11:13:03,53.54634689,9.94441062,5,79.300,,9.875,272,18,18,,
T,2018-10-28 11:13:04,53.54634769,9.94425732,5,79.300,,10.062,269,18,19,,
T,2018-10-28 11:13:05,53.54634685,9.94409965,5,79.200,,10.250,267,17,19,,
T,2018-10-28 11:13:06,53.54634827,9.94393847,5,79.000,,10.250,267,18,19,,
T,2018-10-28 11:13:07,53.54635012,9.94378625,5,79.000,,9.938,268,17,19,,
T,2018-10-28 11:13:08,53.54635330,9.94362893,5,78.700,,10.062,269,18,19,,
T,2018-10-28 11:13:09,53.54635330,9.94346322,5,77.900,,10.438,269,17,19,,
T,2018-10-28 11:13:10,53.54635297,9.94330756,5,78.000,,10.125,269,17,18,,
T,2018-10-28 11:13:11,53.54635448,9.94316197,5,78.000,,9.500,269,15,18,,
T,2018-10-28 11:13:12,53.54635578,9.94302769,5,78.100,,8.875,269,17,18,,
T,2018-10-28 11:13:13,53.54635414,9.94289098,5,78.000,,8.875,269,18,19,,
T,2018-10-28 11:13:14,53.54635456,9.94275352,5,77.900,,9.062,269,15,18,,
T,2018-10-28 11:13:15,53.54635439,9.94260818,5,77.900,,9.500,269,15,17,,
T,2018-10-28 11:13:16,53.54635259,9.94245797,5,78.300,,9.875,270,16,19,,
T,2018-10-28 11:13:17,53.54634899,9.94229545,5,78.500,,10.625,269,17,19,,
T,2018-10-28 11:13:18,53.54634681,9.94212446,5,78.600,,11.062,270,18,19,,
T,2018-10-28 11:13:19,53.54634760,9.94195246,5,78.700,,11.312,270,17,19,,
T,2018-10-28 11:13:20,53.54634995,9.94177694,5,78.800,,11.562,270,17,19,,
T,2018-10-28 11:13:21,53.54635385,9.94159925,5,78.500,,11.688,271,16,18,,
T,2018-10-28 11:13:22,53.54635938,9.94142055,5,78.500,,11.812,272,18,19,,
T,2018-10-28 11:13:23,53.54636449,9.94123790,5,78.500,,12.062,272,15,19,,
T,2018-10-28 11:13:24,53.54637334,9.94105702,5,78.700,,11.938,272,17,19,,
T,2018-10-28 11:13:25,53.54637899,9.94087488,5,78.700,,12.062,273,16,18,,
T,2018-10-28 11:13:26,53.54638214,9.94069258,5,78.500,,12.000,272,16,17,,
T,2018-10-28 11:13:27,53.54639194,9.94051530,5,78.700,,11.812,271,16,19,,
T,2018-10-28 11:13:28,53.54639840,9.94033811,5,78.800,,11.688,272,17,18,,
T,2018-10-28 11:13:29,53.54640221,9.94016058,5,78.600,,11.750,271,17,17,,
T,2018-10-28 11:13:30,53.54640569,9.93998447,5,78.600,,11.625,271,18,18,,
T,2018-10-28 11:13:31,53.54641013,9.93981089,5,78.600,,11.438,271,18,18,,
T,2018-10-28 11:13:32,53.54641445,9.93963839,5,78.500,,11.438,271,16,18,,
T,2018-10-28 11:13:33,53.54641663,9.93946446,5,78.400,,11.500,271,17,17,,
T,2018-10-28 11:13:34,53.54641701,9.93928894,5,78.300,,11.562,270,15,18,,
T,2018-10-28 11:13:35,53.54641344,9.93910815,5,77.900,,11.812,270,17,18,,
T,2018-10-28 11:13:36,53.54641650,9.93892911,5,77.800,,11.812,271,16,19,,
T,2018-10-28 11:13:37,53.54641856,9.93875309,5,77.700,,11.625,271,16,18,,
T,2018-10-28 11:13:38,53.54642250,9.93858210,5,77.700,,11.312,271,16,19,,
T,2018-10-28 11:13:39,53.54642694,9.93841429,5,77.700,,11.125,271,16,19,,
T,2018-10-28 11:13:40,53.54642686,9.93824724,5,77.600,,11.000,269,18,18,,
T,2018-10-28 11:13:41,53.54642732,9.93808505,5,77.600,,10.750,270,17,19,,
T,2018-10-28 11:13:42,53.54642882,9.93792823,5,77.500,,10.375,270,16,18,,
T,2018-10-28 11:13:43,53.54643184,9.93777811,5,77.500,,10.000,270,15,16,,
T,2018-10-28 11:13:44,53.54643268,9.93763335,5,77.600,,9.562,270,16,17,,
T,2018-10-28 11:13:45,53.54643335,9.93749748,5,77.500,,8.938,270,15,17,,
T,2018-10-28 11:13:46,53.54643377,9.93737603,5,77.600,,8.062,270,17,17,,
T,2018-10-28 11:13:47,53.54643419,9.93727108,5,77.500,,7.000,270,15,17,,
T,2018-10-28 11:13:48,53.54643339,9.93718492,5,77.600,,5.688,270,16,18,,
T,2018-10-28 11:13:49,53.54643461,9.93712096,5,77.600,,4.312,270,17,18,,
T,2018-10-28 11:13:50,53.54643540,9.93707461,5,77.600,,3.188,269,17,18,,
T,2018-10-28 11:13:51,53.54643608,9.93704050,5,77.700,,2.375,271,17,18,,
T,2018-10-28 11:13:52,53.54643645,9.93701627,5,77.700,,1.688,269,17,19,,
T,2018-10-28 11:13:53,53.54643784,9.93699968,5,77.900,,1.250,266,18,19,,
T,2018-10-28 11:13:54,53.54643528,9.93698434,5,77.800,,1.062,263,17,19,,
T,2018-10-28 11:13:55,53.54643528,9.93698434,5,77.800,,0.562,262,18,19,,
T,2018-10-28 11:13:56,53.54643528,9.93698434,5,77.800,,0.562,263,18,19,,
T,2018-10-28 11:13:57,53.54643851,9.93693103,5,78.000,,2.625,266,17,19,,
T,2018-10-28 11:13:58,53.54643930,9.93687990,5,78.100,,3.438,266,18,19,,
T,2018-10-28 11:13:59,53.54643574,9.93681880,5,78.100,,3.938,264,18,19,,
T,2018-10-28 11:14:00,53.54643687,9.93675585,5,78.200,,4.188,266,18,19,,
T,2018-10-28 11:14:01,53.54643892,9.93668653,5,78.200,,4.625,269,18,19,,
T,2018-10-28 11:14:02,53.54644131,9.93661118,5,78.300,,4.938,270,17,19,,
T,2018-10-28 11:14:03,53.54644291,9.93653524,5,78.100,,4.875,271,18,19,,
T,2018-10-28 11:14:04,53.54644442,9.93646483,5,78.600,,4.812,273,18,19,,
T,2018-10-28 11:14:05,53.54644328,9.93639400,5,79.000,,4.750,281,18,19,,
T,2018-10-28 11:14:06,53.54645850,9.93632787,5,79.000,,4.688,291,18,20,,
T,2018-10-28 11:14:07,53.54648306,9.93627246,5,79.000,,4.562,307,17,20,,
T,2018-10-28 11:14:08,53.54650979,9.93623324,5,78.900,,4.062,321,18,20,,
T,2018-10-28 11:14:09,53.54655204,9.93621756,5,79.100,,4.688,343,17,20,,
T,2018-10-28 11:14:10,53.54660447,9.93621455,5,79.200,,5.562,357,18,19,,
T,2018-10-28 11:14:11,53.54665509,9.93620994,5,79.100,,5.688,3,17,19,,
T,2018-10-28 11:14:12,53.54670631,9.93620851,5,79.200,,5.750,4,17,19,,
T,2018-10-28 11:14:13,53.54675832,9.93620818,5,79.300,,5.812,3,15,19,,
T,2018-10-28 11:14:14,53.54680672,9.93620407,5,79.400,,5.562,1,17,19,,
T,2018-10-28 11:14:15,53.54685567,9.93620348,5,79.400,,5.375,0,15,19,,
T,2018-10-28 11:14:16,53.54690345,9.93620415,5,79.300,,5.250,0,17,20,,
T,2018-10-28 11:14:17,53.54695349,9.93620650,5,79.200,,5.625,1,17,20,,
T,2018-10-28 11:14:18,53.54700772,9.93621044,5,79.100,,5.938,2,17,20,,
T,2018-10-28 11:14:19,53.54706187,9.93621438,5,79.100,,5.938,3,17,20,,
T,2018-10-28 11:14:20,53.54711564,9.93621949,5,79.000,,5.875,2,18,20,,
T,2018-10-28 11:14:21,53.54716945,9.93622972,5,78.800,,5.812,5,18,20,,
T,2018-10-28 11:14:22,53.54721760,9.93624388,5,78.800,,5.250,7,17,20,,
T,2018-10-28 11:14:23,53.54725796,9.93625419,5,78.900,,4.500,9,17,21,,
T,2018-10-28 11:14:24,53.54728663,9.93625989,5,79.100,,3.250,9,17,21,,
T,2018-10-28 11:14:25,53.54730561,9.93626492,5,79.300,,2.125,7,18,21,,
T,2018-10-28 11:14:26,53.54731752,9.93627087,5,79.500,,1.312,3,17,21,,
T,2018-10-28 11:14:27,53.54732615,9.93627565,5,79.600,,1.000,1,18,21,,
T,2018-10-28 11:14:28,53.54732615,9.93627565,5,79.600,,0.500,0,16,21,,
T,2018-10-28 11:14:29,53.54732615,9.93627565,5,79.600,,0.375,0,16,21,,
T,2018-10-28 11:14:30,53.54732615,9.93627565,5,79.600,,0.375,0,17,21,,
T,2018-10-28 11:14:31,53.54732615,9.93627565,5,79.600,,0.312,0,18,21,,
T,2018-10-28 11:14:32,53.54732615,9.93627565,5,79.600,,0.312,0,15,21,,
T,2018-10-28 11:14:33,53.54732615,9.93627565,5,79.600,,0.250,0,18,21,,
T,2018-10-28 11:14:34,53.54732615,9.93627565,5,79.600,,0.062,0,17,21,,
T,2018-10-28 11:14:35,53.54732615,9.93627565,5,79.600,,0.000,0,18,21,,
T,2018-10-28 11:14:36,53.54732615,9.93627565,5,79.600,,0.000,1,18,21,,
T,2018-10-28 11:14:37,53.54732615,9.93627565,5,79.600,,0.000,1,18,21,,
T,2018-10-28 11:14:38,53.54732615,9.93627565,5,79.600,,0.000,1,18,21,,
T,2018-10-28 11:14:39,53.54732615,9.93627565,5,79.600,,0.562,0,17,21,,
T,2018-10-28 11:14:40,53.54739543,9.93626811,5,79.900,,2.000,358,18,21,,
T,2018-10-28 11:14:41,53.54741408,9.93626341,5,79.800,,2.062,356,18,21,,
T,2018-10-28 11:14:42,53.54743071,9.93626098,5,79.700,,1.812,357,17,21,,
T,2018-10-28 11:14:43,53.54744006,9.93626215,5,79.600,,1.000,3,18,21,,
T,2018-10-28 11:14:44,53.54743897,9.93626031,5,79.700,,0.000,4,17,21,,
T,2018-10-28 11:14:45,53.54743893,9.93626031,5,79.700,,0.000,5,18,21,,
T,2018-10-28 11:14:46,53.54743893,9.93626031,5,79.700,,0.000,4,16,18,,
T,2018-10-28 11:14:47,53.54743893,9.93626031,5,79.700,,0.000,4,16,18,,
T,2018-10-28 11:14:48,53.54743893,9.93626031,5,79.700,,0.000,4,16,18,,
T,2018-10-28 11:14:49,53.54743893,9.93626031,5,79.700,,0.000,4,16,18,,
T,2018-10-28 11:14:50,53.54744785,9.93625788,5,79.700,,1.188,359,16,18,,
T,2018-10-28 11:14:51,53.54747300,9.93625386,5,79.700,,2.688,357,16,18,,
T,2018-10-28 11:14:52,53.54750867,9.93625084,5,79.700,,3.812,357,17,18,,
T,2018-10-28 11:14:53,53.54755091,9.93624816,5,79.700,,4.500,357,17,18,,
T,2018-10-28 11:14:54,53.54759923,9.93625034,5,79.500,,5.000,360,18,20,,
T,2018-10-28 11:14:55,53.54765166,9.93625226,5,79.300,,5.625,360,18,20,,
T,2018-10-28 11:14:56,53.54770744,9.93623634,5,79.600,,6.375,359,18,20,,
T,2018-10-28 11:14:57,53.54777244,9.93622611,5,79.800,,7.125,359,18,20,,
T,2018-10-28 11:14:58,53.54784294,9.93622310,5,79.600,,7.562,358,18,20,,
T,2018-10-28 11:14:59,53.54791360,9.93621941,5,79.400,,7.688,359,18,20,,
T,2018-10-28 11:15:00,53.54798476,9.93621714,5,79.400,,7.812,359,18,20,,
T,2018-10-28 11:15:01,53.54806128,9.93621849,5,79.500,,8.250,360,18,20,,
T,2018-10-28 11:15:02,53.54813764,9.93621798,5,79.500,,8.375,360,18,20,,
T,2018-10-28 11:15:03,53.54821417,9.93621714,5,79.500,,8.438,360,18,20,,
T,2018-10-28 11:15:04,53.54828986,9.93621513,5,79.500,,8.375,359,18,19,,
T,2018-10-28 11:15:05,53.54836504,9.93621320,5,79.400,,8.250,359,16,17,,
T,2018-10-28 11:15:06,53.54843973,9.93621052,5,79.300,,8.188,358,16,17,,
T,2018-10-28 11:15:07,53.54851223,9.93620893,5,79.400,,8.000,358,16,17,,
T,2018-10-28 11:15:08,53.54858419,9.93620868,5,79.400,,7.938,360,16,17,,
T,2018-10-28 11:15:09,53.54865527,9.93620759,5,79.500,,7.812,359,16,17,,
T,2018-10-28 11:15:10,53.54872475,9.93620566,5,79.700,,7.688,358,16,17,,
T,2018-10-28 11:15:11,53.54879449,9.93620574,5,79.800,,7.688,359,16,19,,
T,2018-10-28 11:15:12,53.54886611,9.93620901,5,79.700,,7.812,359,17,19,,
T,2018-10-28 11:15:13,53.54893757,9.93621320,5,79.600,,7.688,359,18,19,,
T,2018-10-28 11:15:14,53.54900521,9.93621429,5,79.600,,7.375,358,18,19,,
T,2018-10-28 11:15:15,53.54907172,9.93621279,5,79.600,,7.312,358,18,19,,
T,2018-10-28 11:15:16,53.54913865,9.93620977,5,79.600,,7.312,358,18,20,,
T,2018-10-28 11:15:17,53.54921069,9.93621287,5,79.400,,7.625,359,18,20,,
T,2018-10-28 11:15:18,53.54928232,9.93621530,5,79.300,,7.750,359,18,20,,
T,2018-10-28 11:15:19,53.54935235,9.93621220,5,79.300,,7.750,359,18,20,,
T,2018-10-28 11:15:20,53.54942401,9.93620843,5,79.300,,7.875,358,16,20,,
T,2018-10-28 11:15:21,53.54949472,9.93620482,5,79.400,,7.812,358,17,20,,
T,2018-10-28 11:15:22,53.54956403,9.93620398,5,79.400,,7.625,360,16,20,,
T,2018-10-28 11:15:23,53.54963050,9.93621035,5,79.300,,7.375,3,18,20,,
T,2018-10-28 11:15:24,53.54969475,9.93622134,5,79.300,,7.125,5,17,20,,
T,2018-10-28 11:15:25,53.54975787,9.93622821,5,79.200,,7.062,5,18,20,,
T,2018-10-28 11:15:26,53.54981964,9.93623131,5,79.100,,6.812,3,17,20,,
T,2018-10-28 11:15:27,53.54987576,9.93623139,5,79.100,,6.125,1,17,20,,
T,2018-10-28 11:15:28,53.54992127,9.93622980,5,79.100,,5.062,0,17,20,,
T,2018-10-28 11:15:29,53.54995538,9.93623072,5,79.100,,3.750,1,16,20,,
T,2018-10-28 11:15:30,53.54997894,9.93623433,5,79.100,,2.625,2,15,19,,
T,2018-10-28 11:15:31,53.54999394,9.93623952,5,79.100,,1.688,4,15,18,,
T,2018-10-28 11:15:32,53.55000203,9.93624279,5,79.100,,0.938,5,16,20,,
T,2018-10-28 11:15:33,53.55000706,9.93624799,5,79.100,,0.312,6,16,19,,
T,2018-10-28 11:15:34,53.55000706,9.93624799,5,79.100,,0.125,5,17,19,,
T,2018-10-28 11:15:35,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:36,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:37,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:38,53.55000706,9.93624799,5,79.100,,0.000,5,16,19,,
T,2018-10-28 11:15:39,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:40,53.55000706,9.93624799,5,79.100,,0.000,5,16,19,,
T,2018-10-28 11:15:41,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:42,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:43,53.55000706,9.93624799,5,79.100,,0.000,5,16,19,,
T,2018-10-28 11:15:44,53.55000706,9.93624799,5,79.100,,0.000,5,15,19,,
T,2018-10-28 11:15:45,53.55000706,9.93624799,5,79.100,,0.000,5,17,18,,
T,2018-10-28 11:15:46,53.55000706,9.93624799,5,79.100,,0.000,5,16,17,,
T,2018-10-28 11:15:47,53.55000706,9.93624799,5,79.100,,0.000,5,16,17,,
T,2018-10-28 11:15:48,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:49,53.55000706,9.93624799,5,79.100,,0.000,5,18,19,,
T,2018-10-28 11:15:50,53.55000706,9.93624799,5,79.100,,0.000,5,17,20,,
T,2018-10-28 11:15:51,53.55000706,9.93624799,5,79.100,,0.000,5,17,20,,
T,2018-10-28 11:15:52,53.55000706,9.93624799,5,79.100,,0.000,5,15,17,,
T,2018-10-28 11:15:53,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:15:54,53.55000706,9.93624799,5,79.100,,0.000,5,16,20,,
T,2018-10-28 11:15:55,53.55000706,9.93624799,5,79.100,,0.000,5,17,20,,
T,2018-10-28 11:15:56,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:15:57,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:15:58,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:15:59,53.55000706,9.93624799,5,79.100,,0.000,5,16,20,,
T,2018-10-28 11:16:00,53.55000706,9.93624799,5,79.100,,0.000,5,17,20,,
T,2018-10-28 11:16:01,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:02,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:03,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:04,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:05,53.55000706,9.93624799,5,79.100,,0.000,5,17,20,,
T,2018-10-28 11:16:06,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:07,53.55000706,9.93624799,5,79.100,,0.000,5,18,20,,
T,2018-10-28 11:16:08,53.55000706,9.93624799,5,79.100,,0.000,5,18,19,,
T,2018-10-28 11:16:09,53.55000706,9.93624799,5,79.100,,0.000,5,18,19,,
T,2018-10-28 11:16:10,53.55000706,9.93624799,5,79.100,,0.000,5,17,19,,
T,2018-10-28 11:16:11,53.55000706,9.93624799,5,79.100,,0.000,5,18,19,,
T,2018-10-28 11:16:12,53.55000706,9.93624799,5,79.100,,0.000,5,16,19,,
T,2018-10-28 11:16:13,53.55000706,9.93624799,5,79.100,,0.000,5,17,18,,
T,2018-10-28 11:16:14,53.55000706,9.93624799,5,79.100,,0.000,5,16,18,,
T,2018-10-28 11:16:15,53.55000706,9.93624799,5,79.100,,0.000,5,16,17,,
T,2018-10-28 11:16:16,53.55000706,9.93624799,5,79.100,,0.000,5,16,17,,
T,2018-10-28 11:16:17,53.55000706,9.93624799,5,79.100,,0.000,5,16,18,,
T,2018-10-28 11:16:18,53.55001955,9.93624975,5,79.500,,1.438,6,16,18,,
T,2018-10-28 11:16:19,53.55004624,9.93626048,5,79.300,,2.750,7,18,19,,
T,2018-10-28 11:16:20,53.55007902,9.93628202,5,79.600,,3.438,16,18,20,,
T,2018-10-28 11:16:21,53.55010224,9.93632577,5,79.500,,3.500,36,18,21,,
T,2018-10-28 11:16:22,53.55011866,9.93640104,5,79.200,,4.625,67,18,21,,
T,2018-10-28 11:16:23,53.55013568,9.93650163,5,79.000,,6.000,87,18,21,,
T,2018-10-28 11:16:24,53.55014079,9.93661445,5,78.600,,6.875,98,18,20,,
T,2018-10-28 11:16:25,53.55014205,9.93673473,5,78.200,,7.375,99,18,20,,
T,2018-10-28 11:16:26,53.55014138,9.93685132,5,77.700,,7.312,99,17,20,,
T,2018-10-28 11:16:27,53.55013803,9.93696397,5,77.200,,7.312,98,17,19,,
T,2018-10-28 11:16:28,53.55013560,9.93708450,5,77.000,,7.625,96,18,19,,
T,2018-10-28 11:16:29,53.55013120,9.93719992,5,76.700,,7.375,95,18,19,,
T,2018-10-28 11:16:30,53.55012600,9.93730805,5,76.400,,7.000,96,17,19,,
T,2018-10-28 11:16:31,53.55011871,9.93741106,5,76.000,,6.812,97,18,20,,
T,2018-10-28 11:16:32,53.55011217,9.93751215,5,75.600,,6.625,96,18,20,,
T,2018-10-28 11:16:33,53.55011313,9.93760980,5,75.600,,6.250,94,18,20,,
T,2018-10-28 11:16:34,53.55011510,9.93769906,5,75.600,,5.750,93,17,21,,
T,2018-10-28 11:16:35,53.55011221,9.93778020,5,75.600,,5.250,93,16,21,,
T,2018-10-28 11:16:36,53.55010806,9.93785287,5,75.500,,4.750,94,18,20,,
T,2018-10-28 11:16:37,53.55010282,9.93791959,5,75.400,,4.375,95,17,19,,
T,2018-10-28 11:16:38,53.55009775,9.93798841,5,75.300,,4.562,95,17,20,,
T,2018-10-28 11:16:39,53.55009297,9.93806728,5,75.400,,5.125,96,16,20,,
T,2018-10-28 11:16:40,53.55008970,9.93814842,5,75.500,,5.250,97,16,19,,
T,2018-10-28 11:16:41,53.55008652,9.93821849,5,75.400,,4.500,97,16,19,,
T,2018-10-28 11:16:42,53.55008501,9.93826694,5,75.500,,3.062,95,17,19,,
T,2018-10-28 11:16:43,53.55008451,9.93828697,5,75.600,,0.375,95,18,21,,
T,2018-10-28 11:16:44,53.55008480,9.93828597,5,75.600,,0.000,95,18,21,,
T,2018-10-28 11:16:45,53.55008480,9.93828588,5,75.600,,0.000,95,18,21,,
T,2018-10-28 11:16:46,53.55008480,9.93828588,5,75.600,,0.000,95,17,21,,
T,2018-10-28 11:16:47,53.55008480,9.93828588,5,75.600,,0.000,95,17,21,,
T,2018-10-28 11:16:48,53.55008480,9.93828588,5,75.600,,0.000,95,17,21,,
T,2018-10-28 11:16:49,53.55008480,9.93828588,5,75.600,,0.000,95,17,21,,
T,2018-10-28 11:16:50,53.55008480,9.93828588,5,75.600,,0.000,95,16,21,,
T,2018-10-28 11:16:51,53.55008480,9.93828588,5,75.600,,0.000,95,17,21,,
T,2018-10-28 11:16:52,53.55008480,9.93828588,5,75.600,,0.000,95,16,20,,
T,2018-10-28 11:16:53,53.55008480,9.93828588,5,75.600,,0.000,95,16,20,,
T,2018-10-28 11:16:54,53.55008480,9.93828588,5,75.600,,0.000,95,15,20,,
T,2018-10-28 11:16:55,53.55008480,9.93828588,5,75.600,,0.000,95,15,20,,
T,2018-10-28 11:16:56,53.55008480,9.93828588,5,75.600,,0.000,95,16,21,,
T,2018-10-28 11:16:57,53.55008480,9.93828588,5,75.600,,0.000,95,16,21,,
T,2018-10-28 11:16:58,53.55008480,9.93828588,5,75.600,,0.000,95,16,21,,
T,2018-10-28 11:16:59,53.55008887,9.93830751,5,75.700,,1.500,93,16,21,,
T,2018-10-28 11:17:00,53.55008958,9.93836015,5,75.600,,3.312,92,16,21,,
T,2018-10-28 11:17:01,53.55008916,9.93843106,5,75.500,,4.438,92,17,21,,
T,2018-10-28 11:17:02,53.55008887,9.93850876,5,75.500,,4.938,93,18,21,,
T,2018-10-28 11:17:03,53.55008610,9.93859601,5,75.500,,5.688,95,18,21,,
T,2018-10-28 11:17:04,53.55008183,9.93870087,5,75.400,,6.875,95,18,21,,
T,2018-10-28 11:17:05,53.55007684,9.93882115,5,75.400,,7.812,96,18,21,,
T,2018-10-28 11:17:06,53.55007152,9.93894981,5,75.200,,8.438,95,16,21,,
T,2018-10-28 11:17:07,53.55006594,9.93908283,5,75.000,,8.688,95,17,21,,
T,2018-10-28 11:17:08,53.55005987,9.93921426,5,74.900,,8.625,95,18,21,,
T,2018-10-28 11:17:09,53.55005517,9.93934150,5,74.800,,8.375,94,17,21,,
T,2018-10-28 11:17:10,53.55005161,9.93946773,5,74.700,,8.312,94,16,21,,
T,2018-10-28 11:17:11,53.55004805,9.93959773,5,74.600,,8.562,94,15,20,,
T,2018-10-28 11:17:12,53.55004549,9.93973662,5,74.600,,9.062,92,16,20,,
T,2018-10-28 11:17:13,53.55004314,9.93987719,5,74.600,,9.188,92,16,20,,
T,2018-10-28 11:17:14,53.55004050,9.94001683,5,74.600,,9.125,93,15,20,,
T,2018-10-28 11:17:15,53.55003627,9.94015396,5,74.700,,9.000,94,16,20,,
T,2018-10-28 11:17:16,53.55002986,9.94027885,5,74.500,,8.188,95,15,21,,
T,2018-10-28 11:17:17,53.55002428,9.94038010,5,74.500,,6.625,96,17,20,,
T,2018-10-28 11:17:18,53.55002018,9.94044808,5,74.300,,4.562,96,15,20,,
T,2018-10-28 11:17:19,53.55001850,9.94048119,5,74.200,,2.250,96,16,19,,
T,2018-10-28 11:17:20,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:21,53.55001850,9.94048010,5,74.100,,0.000,97,17,19,,
T,2018-10-28 11:17:22,53.55001850,9.94048010,5,74.100,,0.000,97,17,19,,
T,2018-10-28 11:17:23,53.55001850,9.94048010,5,74.100,,0.000,96,17,18,,
T,2018-10-28 11:17:24,53.55001850,9.94048010,5,74.100,,0.000,96,15,18,,
T,2018-10-28 11:17:25,53.55001850,9.94048010,5,74.100,,0.000,96,17,18,,
T,2018-10-28 11:17:26,53.55001850,9.94048010,5,74.100,,0.000,96,17,18,,
T,2018-10-28 11:17:27,53.55001850,9.94048010,5,74.100,,0.000,96,16,19,,
T,2018-10-28 11:17:28,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:29,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:30,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:31,53.55001850,9.94048010,5,74.100,,0.000,96,16,19,,
T,2018-10-28 11:17:32,53.55001850,9.94048010,5,74.100,,0.000,96,16,19,,
T,2018-10-28 11:17:33,53.55001850,9.94048010,5,74.100,,0.000,96,16,19,,
T,2018-10-28 11:17:34,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:35,53.55001850,9.94048010,5,74.100,,0.000,96,17,20,,
T,2018-10-28 11:17:36,53.55001850,9.94048010,5,74.100,,0.000,96,18,20,,
T,2018-10-28 11:17:37,53.55001850,9.94048010,5,74.100,,0.000,96,17,20,,
T,2018-10-28 11:17:38,53.55001850,9.94048010,5,74.100,,0.000,96,17,20,,
T,2018-10-28 11:17:39,53.55001850,9.94048010,5,74.100,,0.000,96,16,21,,
T,2018-10-28 11:17:40,53.55001850,9.94048010,5,74.100,,0.000,96,14,20,,
T,2018-10-28 11:17:41,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:42,53.55001850,9.94048010,5,74.100,,0.000,96,15,19,,
T,2018-10-28 11:17:43,53.55001850,9.94048010,5,74.100,,0.000,96,14,19,,
T,2018-10-28 11:17:44,53.55001850,9.94048010,5,74.100,,0.000,96,14,19,,
T,2018-10-28 11:17:45,53.55001850,9.94048010,5,74.100,,0.000,96,14,19,,
T,2018-10-28 11:17:46,53.55001850,9.94048010,5,74.100,,0.000,96,14,19,,
T,2018-10-28 11:17:47,53.55001850,9.94048010,5,74.100,,0.000,96,14,19,,
T,2018-10-28 11:17:48,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:49,53.55001850,9.94048010,5,74.100,,0.000,96,15,20,,
T,2018-10-28 11:17:50,53.55001850,9.94048010,5,74.100,,0.000,96,15,20,,
T,2018-10-28 11:17:51,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:52,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:53,53.55001850,9.94048010,5,74.100,,0.000,96,16,19,,
T,2018-10-28 11:17:54,53.55001850,9.94048010,5,74.100,,0.000,96,17,20,,
T,2018-10-28 11:17:55,53.55001850,9.94048010,5,74.100,,0.000,96,17,20,,
T,2018-10-28 11:17:56,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:57,53.55001850,9.94048010,5,74.100,,0.000,96,16,20,,
T,2018-10-28 11:17:58,53.55001444,9.94049854,5,74.100,,1.438,95,15,20,,
T,2018-10-28 11:17:59,53.55001167,9.94055143,5,74.000,,3.438,94,15,20,,
T,2018-10-28 11:18:00,53.55000752,9.94062678,5,73.800,,4.812,94,15,20,,
T,2018-10-28 11:18:01,53.55000245,9.94071236,5,73.600,,5.562,94,14,20,,
T,2018-10-28 11:18:02,53.54999595,9.94081370,5,73.500,,6.750,95,16,20,,
T,2018-10-28 11:18:03,53.54998816,9.94093691,5,73.400,,8.062,95,15,20,,
T,2018-10-28 11:18:04,53.54997973,9.94107119,5,73.300,,8.688,96,15,20,,
T,2018-10-28 11:18:05,53.54997085,9.94120966,5,73.200,,9.125,96,15,21,,
T,2018-10-28 11:18:06,53.54996272,9.94135349,5,73.300,,9.438,96,16,20,,
T,2018-10-28 11:18:07,53.54995392,9.94149867,5,73.500,,9.562,96,17,19,,
T,2018-10-28 11:18:08,53.54994290,9.94164124,5,73.500,,9.438,99,16,19,,
T,2018-10-28 11:18:09,53.54992881,9.94178214,5,73.500,,9.438,100,17,19,,
T,2018-10-28 11:18:10,53.54991293,9.94192522,5,73.500,,9.562,101,17,20,,
T,2018-10-28 11:18:11,53.54989893,9.94207107,5,73.700,,9.688,102,18,19,,
T,2018-10-28 11:18:12,53.54988150,9.94221255,5,73.700,,9.562,103,16,19,,
T,2018-10-28 11:18:13,53.54986067,9.94235119,5,73.800,,9.500,106,15,19,,
T,2018-10-28 11:18:14,53.54983783,9.94248622,5,73.800,,9.312,108,14,19,,
T,2018-10-28 11:18:15,53.54981344,9.94262125,5,74.000,,9.375,109,14,19,,
T,2018-10-28 11:18:16,53.54978523,9.94276106,5,74.100,,9.750,110,15,18,,
T,2018-10-28 11:18:17,53.54975862,9.94291118,5,74.200,,10.250,109,14,17,,
T,2018-10-28 11:18:18,53.54972865,9.94306499,5,74.200,,10.625,109,15,18,,
T,2018-10-28 11:18:19,53.54969521,9.94321620,5,74.500,,10.688,109,16,18,,
T,2018-10-28 11:18:20,53.54965900,9.94336506,5,74.800,,10.562,110,16,18,,
T,2018-10-28 11:18:21,53.54962648,9.94351460,5,75.000,,10.438,109,15,17,,
T,2018-10-28 11:18:22,53.54959811,9.94365801,5,74.900,,9.875,108,15,17,,
T,2018-10-28 11:18:23,53.54957506,9.94378391,5,74.800,,8.688,106,13,18,,
T,2018-10-28 11:18:24,53.54956005,9.94389405,5,74.400,,7.375,106,16,18,,
T,2018-10-28 11:18:25,53.54954983,9.94398390,5,74.100,,6.000,103,17,18,,
T,2018-10-28 11:18:26,53.54954471,9.94405087,5,74.400,,4.500,97,16,19,,
T,2018-10-28 11:18:27,53.54955569,9.94409865,5,74.700,,3.375,82,17,18,,
T,2018-10-28 11:18:28,53.54958004,9.94411709,5,75.000,,3.000,49,16,19,,
T,2018-10-28 11:18:29,53.54961709,9.94411365,5,75.500,,4.000,11,15,19,,
T,2018-10-28 11:18:30,53.54967099,9.94410200,5,76.000,,5.875,352,18,19,,
T,2018-10-28 11:18:31,53.54974035,9.94408775,5,76.400,,7.312,345,16,19,,
T,2018-10-28 11:18:32,53.54980933,9.94406722,5,76.900,,7.500,341,18,20,,
T,2018-10-28 11:18:33,53.54987601,9.94404349,5,77.600,,7.500,340,18,20,,
T,2018-10-28 11:18:34,53.54994076,9.94401164,5,77.900,,7.500,342,18,19,,
T,2018-10-28 11:18:35,53.55000681,9.94398264,5,78.300,,7.500,342,17,19,,
T,2018-10-28 11:18:36,53.55007194,9.94395448,5,78.600,,7.312,344,16,19,,
T,2018-10-28 11:18:37,53.55012906,9.94393051,5,78.800,,6.688,345,17,20,,
T,2018-10-28 11:18:38,53.55018530,9.94390905,5,79.000,,6.500,346,16,20,,
T,2018-10-28 11:18:39,53.55024221,9.94387938,5,79.000,,6.500,345,15,18,,
T,2018-10-28 11:18:40,53.55029758,9.94384568,5,78.700,,5.938,343,15,17,,
T,2018-10-28 11:18:41,53.55033802,9.94381970,5,78.500,,4.375,343,15,17,,
T,2018-10-28 11:18:42,53.55036451,9.94380176,5,78.400,,2.875,342,15,17,,
T,2018-10-28 11:18:43,53.55038538,9.94379003,5,78.100,,2.250,344,15,17,,
T,2018-10-28 11:18:44,53.55040750,9.94378181,5,78.000,,2.312,347,14,17,,
T,2018-10-28 11:18:45,53.55043219,9.94378097,5,78.000,,2.438,358,15,18,,
T,2018-10-28 11:18:46,53.55045671,9.94379983,5,78.100,,2.688,14,15,18,,
T,2018-10-28 11:18:47,53.55048194,9.94385180,5,78.100,,3.875,49,16,18,,
T,2018-10-28 11:18:48,53.55050557,9.94392514,5,78.300,,5.000,70,15,18,,
T,2018-10-28 11:18:49,53.55052862,9.94400695,5,78.200,,5.688,76,15,18,,
T,2018-10-28 11:18:50,53.55055222,9.94409379,5,78.100,,6.000,74,15,20,,
T,2018-10-28 11:18:51,53.55057548,9.94418423,5,78.200,,6.312,72,15,20,,
T,2018-10-28 11:18:52,53.55060108,9.94427953,5,78.100,,6.688,71,15,20,,
T,2018-10-28 11:18:53,53.55062648,9.94438020,5,78.100,,7.062,69,14,19,,
T,2018-10-28 11:18:54,53.55065297,9.94448715,5,78.200,,7.438,68,15,19,,
T,2018-10-28 11:18:55,53.55067853,9.94459704,5,78.300,,7.562,68,13,19,,
T,2018-10-28 11:18:56,53.55070251,9.94471044,5,78.700,,7.625,67,14,19,,
T,2018-10-28 11:18:57,53.55072774,9.94482025,5,79.100,,7.562,67,14,20,,
T,2018-10-28 11:18:58,53.55075489,9.94492577,5,79.400,,7.438,66,15,20,,
T,2018-10-28 11:18:59,53.55078436,9.94502552,5,79.500,,7.250,64,14,20,,
T,2018-10-28 11:19:00,53.55081503,9.94512535,5,79.700,,7.312,62,16,21,,
T,2018-10-28 11:19:01,53.55084445,9.94522316,5,79.800,,7.125,62,16,21,,
T,2018-10-28 11:19:02,53.55087534,9.94531503,5,79.900,,6.812,60,16,21,,
T,2018-10-28 11:19:03,53.55090464,9.94540044,5,79.900,,6.500,60,14,21,,
T,2018-10-28 11:19:04,53.55093523,9.94548460,5,80.000,,6.500,61,15,20,,
T,2018-10-28 11:19:05,53.55096788,9.94557185,5,80.100,,6.750,61,15,20,,
T,2018-10-28 11:19:06,53.55099910,9.94566020,5,80.100,,6.750,62,15,20,,
T,2018-10-28 11:19:07,53.55102923,9.94574745,5,80.300,,6.625,63,14,19,,
T,2018-10-28 11:19:08,53.55105714,9.94583328,5,80.400,,6.438,63,13,21,,
T,2018-10-28 11:19:09,53.55108422,9.94591492,5,80.400,,6.125,62,13,21,,
T,2018-10-28 11:19:10,53.55110915,9.94599296,5,80.300,,5.875,63,14,20,,
T,2018-10-28 11:19:11,53.55113262,9.94607585,5,80.300,,6.000,65,11,20,,
T,2018-10-28 11:19:12,53.55115618,9.94616646,5,80.300,,6.438,66,14,20,,
T,2018-10-28 11:19:13,53.55117357,9.94627023,5,80.600,,6.812,71,15,21,,
T,2018-10-28 11:19:14,53.55119486,9.94636235,5,80.800,,6.500,73,16,21,,
T,2018-10-28 11:19:15,53.55121665,9.94644784,5,81.000,,6.188,74,15,21,,
T,2018-10-28 11:19:16,53.55123379,9.94653904,5,81.300,,6.188,75,16,20,,
T,2018-10-28 11:19:17,53.55124725,9.94663141,5,81.500,,6.188,77,16,20,,
T,2018-10-28 11:19:18,53.55125944,9.94671674,5,81.700,,5.625,80,15,20,,
T,2018-10-28 11:19:19,53.55126619,9.94678932,5,81.900,,4.750,81,16,21,,
T,2018-10-28 11:19:20,53.55127390,9.94685135,5,82.100,,4.250,82,17,21,,
T,2018-10-28 11:19:21,53.55128056,9.94691187,5,82.200,,4.062,83,17,21,,
T,2018-10-28 11:19:22,53.55128119,9.94697305,5,82.200,,3.938,87,17,21,,
T,2018-10-28 11:19:23,53.55127549,9.94702452,5,82.300,,3.438,99,18,21,,
T,2018-10-28 11:19:24,53.55126489,9.94706090,5,82.200,,2.500,111,18,21,,
T,2018-10-28 11:19:25,53.55125613,9.94708017,5,82.000,,1.562,119,16,21,,
T,2018-10-28 11:19:26,53.55124951,9.94709007,5,81.700,,0.375,126,17,21,,
T,2018-10-28 11:19:27,53.55124469,9.94709828,5,81.700,,0.000,132,17,21,,
T,2018-10-28 11:19:28,53.55124469,9.94709828,5,81.700,,0.000,130,17,21,,
T,2018-10-28 11:19:29,53.55124469,9.94709828,5,81.700,,0.000,129,17,21,,
T,2018-10-28 11:19:30,53.55124469,9.94709828,5,81.700,,0.000,128,15,21,,
T,2018-10-28 11:19:31,53.55124469,9.94709828,5,81.700,,0.000,128,17,21,,
T,2018-10-28 11:19:32,53.55124469,9.94709828,5,81.700,,0.000,127,16,20,,
T,2018-10-28 11:19:33,53.55124469,9.94709828,5,81.700,,0.500,128,16,20,,
T,2018-10-28 11:19:34,53.55121703,9.94711781,5,81.100,,2.500,137,17,20,,
T,2018-10-28 11:19:35,53.55118991,9.94713407,5,81.000,,3.188,147,16,20,,
T,2018-10-28 11:19:36,53.55115509,9.94715075,5,80.600,,3.750,160,17,21,,
T,2018-10-28 11:19:37,53.55111422,9.94716014,5,80.100,,4.125,171,18,21,,
T,2018-10-28 11:19:38,53.55107035,9.94716232,5,79.500,,4.250,172,16,21,,
T,2018-10-28 11:19:39,53.55102739,9.94717162,5,79.400,,4.312,175,18,21,,
T,2018-10-28 11:19:40,53.55098850,9.94718688,5,79.300,,4.125,175,17,20,,
T,2018-10-28 11:19:41,53.55095057,9.94720163,5,79.200,,4.062,175,17,19,,
T,2018-10-28 11:19:42,53.55091226,9.94721445,5,79.300,,4.062,175,18,20,,
T,2018-10-28 11:19:43,53.55087576,9.94722275,5,79.400,,3.812,175,18,20,,
T,2018-10-28 11:19:44,53.55084123,9.94722166,5,79.600,,3.438,179,18,20,,
T,2018-10-28 11:19:45,53.55081097,9.94721202,5,79.700,,3.125,188,18,21,,
T,2018-10-28 11:19:46,53.55078570,9.94718906,5,79.700,,2.875,206,17,21,,
T,2018-10-28 11:19:47,53.55076617,9.94714983,5,79.700,,3.125,227,18,21,,
T,2018-10-28 11:19:48,53.55075468,9.94708898,5,79.500,,3.750,245,18,21,,
T,2018-10-28 11:19:49,53.55074747,9.94702494,5,79.600,,3.938,259,18,21,,
T,2018-10-28 11:19:50,53.55073352,9.94696601,5,79.500,,4.125,262,18,21,,
T,2018-10-28 11:19:51,53.55071864,9.94690021,5,79.500,,4.562,261,18,21,,
T,2018-10-28 11:19:52,53.55070976,9.94681539,5,79.300,,5.312,262,18,21,,
T,2018-10-28 11:19:53,53.55070154,9.94672562,5,78.900,,5.750,261,17,21,,
T,2018-10-28 11:19:54,53.55069123,9.94663543,5,78.500,,5.812,260,17,21,,
T,2018-10-28 11:19:55,53.55068905,9.94654977,5,77.900,,5.500,262,16,21,,
T,2018-10-28 11:19:56,53.55068767,9.94646704,5,77.500,,5.312,263,18,21,,
T,2018-10-28 11:19:57,53.55068922,9.94638531,5,77.100,,5.250,264,17,21,,
T,2018-10-28 11:19:58,53.55070272,9.94630300,5,77.200,,5.375,266,16,21,,
T,2018-10-28 11:19:59,53.55071625,9.94622413,5,77.200,,5.125,267,15,20,,
T,2018-10-28 11:20:00,53.55073260,9.94614853,5,77.700,,4.938,269,18,21,,
T,2018-10-28 11:20:01,53.55074760,9.94607636,5,78.000,,4.812,271,18,21,,
T,2018-10-28 11:20:02,53.55076181,9.94600637,5,78.200,,4.500,273,16,21,,
T,2018-10-28 11:20:03,53.55077317,9.94594208,5,78.500,,4.188,271,17,20,,
T,2018-10-28 11:20:04,53.55077690,9.94587737,5,78.700,,4.188,269,18,20,,
T,2018-10-28 11:20:05,53.55077576,9.94581576,5,78.700,,4.000,269,18,21,,
T,2018-10-28 11:20:06,53.55076860,9.94576338,5,78.600,,3.375,262,17,21,,
T,2018-10-28 11:20:07,53.55074798,9.94572633,5,78.500,,3.062,234,18,21,,
T,2018-10-28 11:20:08,53.55070950,9.94570311,5,78.100,,3.625,201,18,21,,
T,2018-10-28 11:20:09,53.55067279,9.94569875,5,77.900,,3.688,181,16,19,,
T,2018-10-28 11:20:10,53.55063021,9.94570227,5,77.700,,4.000,166,18,21,,
T,2018-10-28 11:20:11,53.55058855,9.94571258,5,77.400,,4.062,161,17,21,,
T,2018-10-28 11:20:12,53.55055092,9.94572700,5,77.200,,3.938,160,18,21,,
T,2018-10-28 11:20:13,53.55051375,9.94574150,5,76.900,,3.938,159,17,21,,
T,2018-10-28 11:20:14,53.55047976,9.94575961,5,76.800,,3.875,157,18,21,,
T,2018-10-28 11:20:15,53.55044686,9.94577905,5,76.600,,3.812,157,18,20,,
T,2018-10-28 11:20:16,53.55041245,9.94580017,5,76.400,,3.875,157,18,20,,
T,2018-10-28 11:20:17,53.55037796,9.94582180,5,76.100,,3.875,156,17,20,,
T,2018-10-28 11:20:18,53.55034401,9.94584477,5,75.900,,3.938,155,18,20,,
T,2018-10-28 11:20:19,53.55030734,9.94586807,5,75.800,,4.125,157,18,21,,
T,2018-10-28 11:20:20,53.55026857,9.94588852,5,75.600,,4.250,160,18,21,,
T,2018-10-28 11:20:21,53.55023132,9.94590880,5,75.300,,4.188,161,17,21,,
T,2018-10-28 11:20:22,53.55019448,9.94592858,5,75.100,,4.125,161,18,21,,
T,2018-10-28 11:20:23,53.55015848,9.94594753,5,74.700,,4.062,161,17,21,,
T,2018-10-28 11:20:24,53.55011996,9.94596538,5,74.500,,4.250,162,17,21,,
T,2018-10-28 11:20:25,53.55008023,9.94598374,5,74.400,,4.312,162,18,21,,
T,2018-10-28 11:20:26,53.55004344,9.94600260,5,74.300,,4.062,161,18,21,,
T,2018-10-28 11:20:27,53.55001041,9.94602087,5,74.200,,3.688,160,16,21,,
T,2018-10-28 11:20:28,53.54997873,9.94603428,5,74.100,,3.500,161,17,21,,
T,2018-10-28 11:20:29,53.54994562,9.94604501,5,74.200,,3.562,161,17,21,,
T,2018-10-28 11:20:30,53.54991423,9.94605834,5,74.200,,3.500,160,18,21,,
T,2018-10-28 11:20:31,53.54988439,9.94607225,5,74.200,,3.375,160,16,21,,
T,2018-10-28 11:20:32,53.54985556,9.94608449,5,74.200,,3.250,161,18,20,,
T,2018-10-28 11:20:33,53.54982605,9.94609589,5,74.200,,3.312,163,18,21,,
T,2018-10-28 11:20:34,53.54979701,9.94611072,5,74.200,,3.312,161,17,21,,
T,2018-10-28 11:20:35,53.54977010,9.94612958,5,74.200,,3.125,159,18,21,,
T,2018-10-28 11:20:36,53.54974621,9.94614987,5,74.200,,2.875,155,18,21,,
T,2018-10-28 11:20:37,53.54972006,9.94616655,5,74.400,,3.000,155,18,21,,
T,2018-10-28 11:20:38,53.54969156,9.94618172,5,74.600,,3.125,155,18,22,,
T,2018-10-28 11:20:39,53.54966504,9.94619991,5,74.600,,3.125,155,17,22,,
T,2018-10-28 11:20:40,53.54963863,9.94621499,5,74.600,,3.000,157,18,22,,
T,2018-10-28 11:20:41,53.54960951,9.94622329,5,74.900,,3.000,162,18,22,,
T,2018-10-28 11:20:42,53.54958474,9.94623427,5,74.900,,2.750,164,17,22,,
T,2018-10-28 11:20:43,53.54955808,9.94624039,5,74.900,,2.812,168,18,21,,
T,2018-10-28 11:20:44,53.54953256,9.94624794,5,74.800,,2.688,167,17,21,,
T,2018-10-28 11:20:45,53.54951039,9.94625808,5,74.600,,2.438,163,17,21,,
T,2018-10-28 11:20:46,53.54949111,9.94627208,5,74.600,,2.250,157,17,22,,
T,2018-10-28 11:20:47,53.54947175,9.94629362,5,74.500,,2.562,146,18,22,,
T,2018-10-28 11:20:48,53.54945431,9.94632731,5,74.400,,2.938,136,17,22,,
T,2018-10-28 11:20:49,53.54944149,9.94636922,5,74.500,,3.000,122,17,23,,
T,2018-10-28 11:20:50,53.54943621,9.94641985,5,74.400,,3.312,107,18,23,,
T,2018-10-28 11:20:51,53.54943675,9.94647659,5,74.100,,3.438,94,17,22,,
T,2018-10-28 11:20:52,53.54943851,9.94653057,5,73.900,,3.375,87,17,22,,
T,2018-10-28 11:20:53,53.54944095,9.94658447,5,73.700,,3.375,82,16,22,,
T,2018-10-28 11:20:54,53.54944342,9.94663786,5,73.500,,3.375,80,16,23,,
T,2018-10-28 11:20:55,53.54944790,9.94669184,5,73.500,,3.375,81,17,23,,
T,2018-10-28 11:20:56,53.54945322,9.94674624,5,73.500,,3.438,83,17,23,,
T,2018-10-28 11:20:57,53.54945809,9.94679729,5,73.700,,3.375,80,16,23,,
T,2018-10-28 11:20:58,53.54946634,9.94684598,5,73.800,,3.250,79,16,23,,
T,2018-10-28 11:20:59,53.54947305,9.94689586,5,74.000,,3.312,79,16,23,,
T,2018-10-28 11:21:00,53.54947372,9.94694003,5,74.300,,2.875,84,15,23,,
T,2018-10-28 11:21:01,53.54946735,9.94697448,5,74.500,,2.438,92,17,22,,
T,2018-10-28 11:21:02,53.54946110,9.94700968,5,74.700,,2.375,100,17,22,,
T,2018-10-28 11:21:03,53.54944979,9.94704941,5,74.700,,2.812,108,17,22,,
T,2018-10-28 11:21:04,53.54943889,9.94709459,5,75.000,,3.062,108,17,22,,
T,2018-10-28 11:21:05,53.54944032,9.94714589,5,75.100,,3.188,88,15,22,,
T,2018-10-28 11:21:06,53.54945440,9.94719090,5,75.100,,3.188,67,17,22,,
T,2018-10-28 11:21:07,53.54947636,9.94722275,5,75.100,,3.188,45,17,22,,
T,2018-10-28 11:21:08,53.54950389,9.94723926,5,75.200,,3.188,23,16,22,,
T,2018-10-28 11:21:09,53.54953704,9.94725024,5,75.200,,3.750,9,15,22,,
T,2018-10-28 11:21:10,53.54957799,9.94725393,5,75.300,,4.375,357,15,22,,
T,2018-10-28 11:21:11,53.54962535,9.94725309,5,75.300,,4.938,354,16,22,,
T,2018-10-28 11:21:12,53.54967535,9.94725293,5,75.300,,5.125,354,16,22,,
T,2018-10-28 11:21:13,53.54972367,9.94725402,5,75.300,,5.062,356,17,22,,
T,2018-10-28 11:21:14,53.54977027,9.94725594,5,75.400,,5.000,356,16,22,,
T,2018-10-28 11:21:15,53.54981306,9.94725326,5,75.600,,4.750,355,16,22,,
T,2018-10-28 11:21:16,53.54985702,9.94725158,5,75.800,,4.812,357,16,22,,
T,2018-10-28 11:21:17,53.54990107,9.94725091,5,75.800,,4.750,358,16,22,,
T,2018-10-28 11:21:18,53.54994612,9.94724848,5,75.900,,4.875,358,17,22,,
T,2018-10-28 11:21:19,53.54999553,9.94724102,5,75.700,,5.250,357,16,22,,
T,2018-10-28 11:21:20,53.55004348,9.94723574,5,75.700,,5.188,357,16,22,,
T,2018-10-28 11:21:21,53.55008426,9.94722568,5,76.000,,4.750,357,16,22,,
T,2018-10-28 11:21:22,53.55012738,9.94722325,5,76.200,,4.750,359,16,22,,
T,2018-10-28 11:21:23,53.55016971,9.94722233,5,76.400,,4.688,360,17,22,,
T,2018-10-28 11:21:24,53.55020638,9.94721739,5,76.900,,4.250,359,16,22,,
T,2018-10-28 11:21:25,53.55024314,9.94720791,5,77.400,,4.375,359,16,22,,
T,2018-10-28 11:21:26,53.55028505,9.94720783,5,77.900,,4.750,360,15,22,,
T,2018-10-28 11:21:27,53.55032838,9.94720372,5,78.300,,4.938,0,16,22,,
T,2018-10-28 11:21:28,53.55037184,9.94720582,5,78.700,,4.938,360,17,22,,
T,2018-10-28 11:21:29,53.55041945,9.94720154,5,78.500,,5.062,359,18,22,,
T,2018-10-28 11:21:30,53.55046086,9.94719425,5,78.600,,4.688,359,18,22,,
T,2018-10-28 11:21:31,53.55049912,9.94718746,5,78.800,,4.312,358,17,22,,
T,2018-10-28 11:21:32,53.55053659,9.94718696,5,78.800,,4.062,359,18,22,,
T,2018-10-28 11:21:33,53.55057024,9.94717992,5,79.100,,3.750,358,18,22,,
T,2018-10-28 11:21:34,53.55060431,9.94717397,5,79.300,,3.625,358,17,22,,
T,2018-10-28 11:21:35,53.55063667,9.94717145,5,79.500,,3.438,0,18,22,,
T,2018-10-28 11:21:36,53.55066579,9.94716953,5,79.800,,3.250,2,17,22,,
T,2018-10-28 11:21:37,53.55069857,9.94717271,5,79.900,,3.500,3,18,22,,
T,2018-10-28 11:21:38,53.55073377,9.94717439,5,80.000,,3.688,2,18,22,,
T,2018-10-28 11:21:39,53.55076642,9.94717020,5,80.100,,3.562,359,18,22,,
T,2018-10-28 11:21:40,53.55080204,9.94717062,5,80.100,,3.750,358,18,22,,
T,2018-10-28 11:21:41,53.55084823,9.94717950,5,80.000,,4.625,358,17,22,,
T,2018-10-28 11:21:42,53.55089433,9.94717556,5,80.100,,4.875,356,15,22,,
T,2018-10-28 11:21:43,53.55093871,9.94716693,5,80.300,,4.812,356,17,21,,
T,2018-10-28 11:21:44,53.55098141,9.94715972,5,80.400,,4.625,355,18,21,,
T,2018-10-28 11:21:45,53.55102274,9.94714983,5,80.600,,4.562,354,18,21,,
T,2018-10-28 11:21:46,53.55106423,9.94714329,5,80.600,,4.500,355,16,21,,
T,2018-10-28 11:21:47,53.55110316,9.94713491,5,80.600,,4.250,354,18,21,,
T,2018-10-28 11:21:48,53.55113853,9.94712301,5,80.700,,3.938,354,18,22,,
T,2018-10-28 11:21:49,53.55117298,9.94711462,5,80.700,,3.750,354,15,22,,
T,2018-10-28 11:21:50,53.55120496,9.94710901,5,80.600,,3.438,355,17,23,,
T,2018-10-28 11:21:51,53.55123103,9.94710892,5,80.500,,2.562,355,16,22,,
T,2018-10-28 11:21:52,53.55124867,9.94711161,5,80.400,,1.750,354,16,23,,
T,2018-10-28 11:21:53,53.55125932,9.94711370,5,80.200,,0.438,354,17,23,,
T,2018-10-28 11:21:54,53.55126996,9.94711865,5,80.200,,0.188,354,16,23,,
T,2018-10-28 11:21:55,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:21:56,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:21:57,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:21:58,53.55126996,9.94711865,5,80.200,,0.000,354,15,23,,
T,2018-10-28 11:21:59,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:22:00,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:22:01,53.55126996,9.94711865,5,80.200,,0.000,354,17,23,,
T,2018-10-28 11:22:02,53.55126996,9.94711865,5,80.200,,0.562,354,17,23,,
T,2018-10-28 11:22:03,53.55130722,9.94712845,5,79.700,,2.812,359,17,23,,
T,2018-10-28 11:22:04,53.55133949,9.94712762,5,79.700,,3.375,359,17,23,,
T,2018-10-28 11:22:05,53.55137461,9.94712770,5,79.900,,3.688,0,18,22,,
T,2018-10-28 11:22:06,53.55140809,9.94712720,5,80.100,,3.688,2,18,23,,
T,2018-10-28 11:22:07,53.55144326,9.94713441,5,80.300,,3.875,6,17,23,,
T,2018-10-28 11:22:08,53.55147850,9.94715025,5,80.300,,3.875,11,16,23,,
T,2018-10-28 11:22:09,53.55151073,9.94717497,5,80.400,,3.750,18,17,23,,
T,2018-10-28 11:22:10,53.55155411,9.94720590,5,80.100,,4.625,18,17,23,,
T,2018-10-28 11:22:11,53.55159690,9.94723222,5,79.800,,4.625,18,18,23,,
T,2018-10-28 11:22:12,53.55163269,9.94724764,5,79.700,,4.062,17,18,23,,
T,2018-10-28 11:22:13,53.55166261,9.94725955,5,79.600,,3.500,17,18,23,,
T,2018-10-28 11:22:14,53.55169170,9.94727044,5,79.600,,3.250,14,18,23,,
T,2018-10-28 11:22:15,53.55171470,9.94727924,5,79.700,,2.812,15,18,23,,
T,2018-10-28 11:22:16,53.55173390,9.94729266,5,79.800,,2.375,14,17,23,,
T,2018-10-28 11:22:17,53.55175540,9.94729710,5,79.800,,2.312,10,18,23,,
T,2018-10-28 11:22:18,53.55178008,9.94729794,5,79.800,,2.812,6,17,22,,
T,2018-10-28 11:22:19,53.55181252,9.94730397,5,79.800,,3.688,5,17,22,,
T,2018-10-28 11:22:20,53.55185095,9.94731336,5,79.900,,4.062,7,18,22,,
T,2018-10-28 11:22:21,53.55189056,9.94732643,5,80.000,,4.312,10,18,22,,
T,2018-10-28 11:22:22,53.55193221,9.94734714,5,80.200,,4.688,13,18,22,,
T,2018-10-28 11:22:23,53.55198452,9.94737379,5,80.200,,5.688,16,17,22,,
T,2018-10-28 11:22:24,53.55203980,9.94740254,5,80.200,,6.062,19,17,22,,
T,2018-10-28 11:22:25,53.55209298,9.94742517,5,80.200,,5.875,19,17,22,,
T,2018-10-28 11:22:26,53.55213975,9.94744596,5,80.100,,5.312,18,17,21,,
T,2018-10-28 11:22:27,53.55218179,9.94746365,5,80.100,,4.750,16,16,21,,
T,2018-10-28 11:22:28,53.55222646,9.94748334,5,79.800,,4.625,15,17,21,,
T,2018-10-28 11:22:29,53.55226435,9.94750254,5,79.700,,4.188,16,18,21,,
T,2018-10-28 11:22:30,53.55230341,9.94752316,5,79.400,,4.188,20,18,21,,
T,2018-10-28 11:22:31,53.55234196,9.94754705,5,79.200,,4.250,22,18,22,,
T,2018-10-28 11:22:32,53.55238148,9.94757420,5,79.000,,4.375,22,18,22,,
T,2018-10-28 11:22:33,53.55241929,9.94759080,5,78.800,,4.188,19,17,22,,
T,2018-10-28 11:22:34,53.55245550,9.94759885,5,78.700,,3.812,13,16,22,,
T,2018-10-28 11:22:35,53.55248844,9.94760765,5,78.600,,3.625,11,17,22,,
T,2018-10-28 11:22:36,53.55251937,9.94761880,5,78.500,,3.438,12,16,22,,
T,2018-10-28 11:22:37,53.55255214,9.94763740,5,78.100,,3.562,17,17,22,,
T,2018-10-28 11:22:38,53.55258169,9.94764981,5,78.000,,3.312,18,15,22,,
T,2018-10-28 11:22:39,53.55261136,9.94765542,5,77.800,,3.125,18,15,22,,
T,2018-10-28 11:22:40,53.55263940,9.94766062,5,77.600,,2.812,16,17,22,,
T,2018-10-28 11:22:41,53.55267196,9.94766884,5,77.400,,3.312,16,16,22,,
T,2018-10-28 11:22:42,53.55270595,9.94767898,5,77.400,,3.500,16,17,22,,
T,2018-10-28 11:22:43,53.55273818,9.94768971,5,77.400,,3.312,15,17,22,,
T,2018-10-28 11:22:44,53.55276303,9.94769784,5,77.400,,2.750,15,17,22,,
T,2018-10-28 11:22:45,53.55278847,9.94770337,5,77.400,,2.750,14,16,22,,
T,2018-10-28 11:22:46,53.55281722,9.94770396,5,77.500,,2.938,9,17,22,,
T,2018-10-28 11:22:47,53.55284547,9.94770865,5,77.600,,2.938,11,17,21,,
T,2018-10-28 11:22:48,53.55287413,9.94771619,5,77.700,,3.000,11,17,21,,
T,2018-10-28 11:22:49,53.55290074,9.94772466,5,77.800,,2.750,13,17,21,,
T,2018-10-28 11:22:50,53.55291927,9.94773103,5,77.800,,1.875,20,17,21,,
T,2018-10-28 11:22:51,53.55293419,9.94773514,5,77.700,,1.562,23,17,21,,
T,2018-10-28 11:22:52,53.55294693,9.94773908,5,77.500,,1.375,24,16,21,,
T,2018-10-28 11:22:53,53.55294693,9.94773908,5,77.500,,0.750,24,17,21,,
T,2018-10-28 11:22:54,53.55294693,9.94773908,5,77.500,,0.312,24,17,21,,
T,2018-10-28 11:22:55,53.55294693,9.94773908,5,77.500,,0.062,23,16,21,,
T,2018-10-28 11:22:56,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:22:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:22:58,53.55294693,9.94773908,5,77.500,,0.125,23,17,22,,
T,2018-10-28 11:22:59,53.55294693,9.94773908,5,77.500,,0.250,23,17,22,,
T,2018-10-28 11:23:00,53.55294693,9.94773908,5,77.500,,0.438,24,18,22,,
T,2018-10-28 11:23:01,53.55294693,9.94773908,5,77.500,,0.250,24,17,22,,
T,2018-10-28 11:23:02,53.55294693,9.94773908,5,77.500,,0.000,24,17,22,,
T,2018-10-28 11:23:03,53.55294693,9.94773908,5,77.500,,0.000,24,18,22,,
T,2018-10-28 11:23:04,53.55294693,9.94773908,5,77.500,,0.000,24,17,22,,
T,2018-10-28 11:23:05,53.55294693,9.94773908,5,77.500,,0.125,24,18,22,,
T,2018-10-28 11:23:06,53.55294693,9.94773908,5,77.500,,0.375,24,17,22,,
T,2018-10-28 11:23:07,53.55294693,9.94773908,5,77.500,,0.375,24,18,22,,
T,2018-10-28 11:23:08,53.55294693,9.94773908,5,77.500,,0.375,24,17,22,,
T,2018-10-28 11:23:09,53.55294693,9.94773908,5,77.500,,0.250,24,17,22,,
T,2018-10-28 11:23:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:11,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:12,53.55294693,9.94773908,5,77.500,,0.062,23,18,22,,
T,2018-10-28 11:23:13,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:23:14,53.55294693,9.94773908,5,77.500,,0.000,23,15,22,,
T,2018-10-28 11:23:15,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:23:16,53.55294693,9.94773908,5,77.500,,0.125,23,18,22,,
T,2018-10-28 11:23:17,53.55294693,9.94773908,5,77.500,,0.125,23,18,22,,
T,2018-10-28 11:23:18,53.55294693,9.94773908,5,77.500,,0.125,23,17,22,,
T,2018-10-28 11:23:19,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:23:20,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:21,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:23:22,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:23:23,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:23:24,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:23:25,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:23:26,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:23:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:23:28,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:23:29,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:23:30,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:23:31,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:23:32,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:23:33,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:34,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:35,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:36,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:37,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:38,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:39,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:40,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:41,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:42,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:43,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:44,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:45,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:46,53.55294693,9.94773908,5,77.500,,0.000,23,15,22,,
T,2018-10-28 11:23:47,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:23:48,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:23:49,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:23:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:51,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:52,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:53,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:23:54,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:23:55,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:23:56,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:57,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:23:58,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:23:59,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:00,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:01,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:24:02,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:03,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:24:04,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:24:05,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:24:06,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:24:07,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:24:08,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:24:09,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:24:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:24:11,53.55294693,9.94773908,5,77.500,,0.000,23,18,22,,
T,2018-10-28 11:24:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:13,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:14,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:15,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:16,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:17,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:18,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:19,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:20,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:21,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:22,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:23,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:24,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:25,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:28,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:24:29,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:24:30,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:31,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:32,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:24:33,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:34,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:24:35,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:24:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:24:37,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:38,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:39,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:40,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:24:41,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:24:42,53.55294693,9.94773908,5,77.500,,0.000,23,15,22,,
T,2018-10-28 11:24:43,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:24:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,22,,
T,2018-10-28 11:24:45,53.55294693,9.94773908,5,77.500,,0.000,23,17,22,,
T,2018-10-28 11:24:46,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:24:47,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:24:48,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:49,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:24:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:24:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:24:52,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:53,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:24:54,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:24:55,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:24:56,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:24:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:24:58,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:24:59,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:25:00,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:25:01,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:25:02,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:03,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:04,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:05,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:25:06,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:25:07,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:25:08,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:25:09,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:25:11,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:25:12,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:25:13,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:25:14,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:25:15,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:16,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:17,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:25:18,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:25:19,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:25:20,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:21,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:25:22,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:23,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:25:24,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:25,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:25:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:25:28,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:29,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:30,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:31,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:32,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:33,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:25:34,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:25:35,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:25:36,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:37,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:25:38,53.55294693,9.94773908,5,77.500,,0.000,23,17,18,,
T,2018-10-28 11:25:39,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:25:40,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:25:41,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:42,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:43,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:45,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:25:46,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:25:47,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:25:48,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:25:49,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:25:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:51,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:25:52,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:25:53,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:54,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:55,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:56,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:57,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:25:58,53.55294693,9.94773908,5,77.500,,0.000,23,16,18,,
T,2018-10-28 11:25:59,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:26:00,53.55294693,9.94773908,5,77.500,,0.000,23,17,18,,
T,2018-10-28 11:26:01,53.55294693,9.94773908,5,77.500,,0.000,23,17,18,,
T,2018-10-28 11:26:02,53.55294693,9.94773908,5,77.500,,0.000,23,17,18,,
T,2018-10-28 11:26:03,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:26:04,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:26:05,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:06,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:07,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:08,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:26:09,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:11,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:26:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:26:13,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:14,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:15,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:16,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:17,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:18,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:19,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:20,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:21,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:22,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:23,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:24,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:25,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:27,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:28,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:29,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:30,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:31,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:32,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:26:33,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:34,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:26:35,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:37,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:26:38,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:39,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:26:40,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:41,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:26:42,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:26:43,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:45,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:46,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:47,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:48,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:49,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:26:50,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:26:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:52,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:53,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:26:54,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:26:55,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:56,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:26:58,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:26:59,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:00,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:27:01,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:02,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:03,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:04,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:05,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:06,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:07,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:08,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:09,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:11,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:13,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:14,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:15,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:16,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:17,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:18,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:19,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:20,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:21,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:22,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:23,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:24,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:25,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:26,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:27,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:28,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:27:29,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:30,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:31,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:32,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:33,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:34,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:27:35,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:36,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:37,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:38,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:39,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:40,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:41,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:42,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:43,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:45,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:46,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:47,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:48,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:49,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:27:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:27:52,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:53,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:54,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:55,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:56,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:27:57,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:58,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:27:59,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:00,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:01,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:02,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:03,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:04,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:05,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:06,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:07,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:08,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:09,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:10,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:11,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:12,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:13,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:14,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:15,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:16,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:17,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:18,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:19,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:20,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:21,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:22,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:23,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:24,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:25,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:27,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:28,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:29,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:30,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:31,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:32,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:33,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:34,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:35,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:37,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:28:38,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:28:39,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:28:40,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:28:41,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:28:42,53.55294693,9.94773908,5,77.500,,0.000,23,18,19,,
T,2018-10-28 11:28:43,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:28:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:28:45,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:46,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:28:47,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:48,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:49,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:52,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:53,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:28:54,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:28:55,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:28:56,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:28:57,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:28:58,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:28:59,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:29:00,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:29:01,53.55294693,9.94773908,5,77.500,,0.000,23,16,18,,
T,2018-10-28 11:29:02,53.55294693,9.94773908,5,77.500,,0.000,23,16,18,,
T,2018-10-28 11:29:03,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:29:04,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:29:05,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:29:06,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:29:07,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:29:08,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:29:09,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:29:10,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:29:11,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:13,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:14,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:29:15,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:16,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:29:17,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:18,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:19,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:20,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:21,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:22,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:29:23,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:24,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:25,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:28,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:29,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:30,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:29:31,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:29:32,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:29:33,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:29:34,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:29:35,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:37,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:38,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:39,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:40,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:41,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:42,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:43,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:44,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:45,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:46,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:47,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:48,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:29:49,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:50,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:29:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:29:52,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:29:53,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:54,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:55,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:56,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:29:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:58,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:29:59,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:00,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:01,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:02,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:03,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:04,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:05,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:06,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:07,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:08,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:09,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:30:10,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:11,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:12,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:13,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:14,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:15,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:16,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:17,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:18,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:19,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:20,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:21,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:22,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:23,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:24,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:25,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:30:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:28,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:29,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:30,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:31,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:30:32,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:33,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:30:34,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:35,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:30:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:30:37,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:38,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:39,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:40,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:41,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:42,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:43,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:30:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:45,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:30:46,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:30:47,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:48,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:30:49,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:52,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:30:53,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:30:54,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:30:55,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:56,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:30:58,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:30:59,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:31:00,53.55294693,9.94773908,5,77.500,,0.000,23,16,18,,
T,2018-10-28 11:31:01,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:31:02,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:03,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:04,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:05,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:06,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:31:07,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:31:08,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:31:09,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:31:10,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:31:11,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:31:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:31:13,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:14,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:15,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:16,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:17,53.55294693,9.94773908,5,77.500,,0.000,23,14,21,,
T,2018-10-28 11:31:18,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:19,53.55294693,9.94773908,5,77.500,,0.000,23,13,19,,
T,2018-10-28 11:31:20,53.55294693,9.94773908,5,77.500,,0.000,23,14,19,,
T,2018-10-28 11:31:21,53.55294693,9.94773908,5,77.500,,0.000,23,13,20,,
T,2018-10-28 11:31:22,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:31:23,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:24,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:25,53.55294693,9.94773908,5,77.500,,0.000,23,14,19,,
T,2018-10-28 11:31:26,53.55294693,9.94773908,5,77.500,,0.000,23,13,20,,
T,2018-10-28 11:31:27,53.55294693,9.94773908,5,77.500,,0.000,23,13,20,,
T,2018-10-28 11:31:28,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:31:29,53.55294693,9.94773908,5,77.500,,0.000,23,14,19,,
T,2018-10-28 11:31:30,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:31,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:31:32,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:33,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:31:34,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:35,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:36,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:37,53.55294693,9.94773908,5,77.500,,0.000,23,15,18,,
T,2018-10-28 11:31:38,53.55294693,9.94773908,5,77.500,,0.000,23,14,19,,
T,2018-10-28 11:31:39,53.55294693,9.94773908,5,77.500,,0.000,23,14,20,,
T,2018-10-28 11:31:40,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:41,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:42,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:31:43,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:44,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:31:45,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:46,53.55294693,9.94773908,5,77.500,,0.000,23,16,21,,
T,2018-10-28 11:31:47,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:31:48,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:49,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:50,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:31:51,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:52,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:31:53,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:31:54,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:55,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:31:56,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:57,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:31:58,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:31:59,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:32:00,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:01,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:02,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:03,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:32:04,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:32:05,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:06,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:07,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:08,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:09,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:10,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:11,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:12,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:13,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:14,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:15,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:32:16,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:17,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:18,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:19,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:20,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:21,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:22,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:23,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:32:24,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:25,53.55294693,9.94773908,5,77.500,,0.000,23,15,21,,
T,2018-10-28 11:32:26,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:32:27,53.55294693,9.94773908,5,77.500,,0.000,23,17,21,,
T,2018-10-28 11:32:28,53.55294693,9.94773908,5,77.500,,0.000,23,18,21,,
T,2018-10-28 11:32:29,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:30,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:31,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:32,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:33,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:34,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:35,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:36,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:37,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:38,53.55294693,9.94773908,5,77.500,,0.000,23,18,20,,
T,2018-10-28 11:32:39,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:40,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:41,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:42,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:43,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:32:44,53.55294693,9.94773908,5,77.500,,0.000,23,17,19,,
T,2018-10-28 11:32:45,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:46,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:47,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:48,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:49,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:50,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:51,53.55294693,9.94773908,5,77.500,,0.000,23,15,20,,
T,2018-10-28 11:32:52,53.55294693,9.94773908,5,77.500,,0.000,23,15,19,,
T,2018-10-28 11:32:53,53.55294693,9.94773908,5,77.500,,0.000,23,16,19,,
T,2018-10-28 11:32:54,53.55294693,9.94773908,5,77.500,,0.000,23,16,20,,
T,2018-10-28 11:32:55,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:56,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:57,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:58,53.55294693,9.94773908,5,77.500,,0.000,23,17,20,,
T,2018-10-28 11:32:59,53.55294693,9.94773908,5,77.500,,0.062,23,17,20,,
T,2018-10-28 11:33:00,53.55294693,9.94773908,5,77.500,,0.062,23,17,20,,
T,2018-10-28 11:33:01,53.55294693,9.94773908,5,77.500,,0.125,23,16,20,,
T,2018-10-28 11:33:02,53.55298406,9.94773254,5,78.700,,1.562,8,17,20,,
T,2018-10-28 11:33:03,53.55299693,9.94773472,5,78.900,,1.312,9,17,20,,
T,2018-10-28 11:33:04,53.55301143,9.94773899,5,78.900,,1.500,8,18,20,,
T,2018-10-28 11:33:05,53.55302840,9.94774637,5,79.000,,1.750,11,18,20,,
T,2018-10-28 11:33:06,53.55304634,9.94775685,5,79.100,,1.875,8,18,20,,
T,2018-10-28 11:33:07,53.55306360,9.94776808,5,79.100,,1.875,11,18,20,,
T,2018-10-28 11:33:08,53.55308276,9.94777990,5,79.200,,2.125,12,17,21,,
T,2018-10-28 11:33:09,53.55310250,9.94778953,5,79.300,,2.188,13,18,21,,
T,2018-10-28 11:33:10,53.55312119,9.94779909,5,79.500,,2.125,14,17,21,,
T,2018-10-28 11:33:11,53.55313975,9.94780697,5,79.800,,2.062,13,18,21,,
T,2018-10-28 11:33:12,53.55315790,9.94781275,5,80.000,,2.062,13,18,21,,
T,2018-10-28 11:33:13,53.55317521,9.94782306,5,80.100,,2.000,17,18,21,,
T,2018-10-28 11:33:14,53.55319289,9.94783388,5,80.200,,2.000,18,18,21,,
T,2018-10-28 11:33:15,53.55321071,9.94784930,5,80.300,,2.062,14,17,21,,
T,2018-10-28 11:33:16,53.55322898,9.94785986,5,80.300,,2.000,15,18,21,,
T,2018-10-28 11:33:17,53.55324658,9.94787562,5,80.200,,2.000,16,18,21,,
T,2018-10-28 11:33:18,53.55326301,9.94788878,5,80.300,,2.000,18,18,21,,
T,2018-10-28 11:33:19,53.55328199,9.94790336,5,80.500,,2.250,14,18,21,,
T,2018-10-28 11:33:20,53.55330475,9.94791308,5,80.600,,2.438,14,16,21,,
T,2018-10-28 11:33:21,53.55332784,9.94792054,5,80.600,,2.438,14,18,21,,
T,2018-10-28 11:33:22,53.55334846,9.94792867,5,80.500,,2.250,14,17,21,,
T,2018-10-28 11:33:23,53.55336866,9.94793630,5,80.600,,2.188,15,17,21,,
T,2018-10-28 11:33:24,53.55339352,9.94794686,5,80.700,,2.688,17,18,21,,
T,2018-10-28 11:33:25,53.55342235,9.94795809,5,80.800,,3.000,20,18,21,,
T,2018-10-28 11:33:26,53.55344414,9.94796698,5,81.000,,2.375,31,17,20,,
T,2018-10-28 11:33:27,53.55345479,9.94797000,5,81.100,,0.312,35,16,20,,
T,2018-10-28 11:33:28,53.55345433,9.94796924,5,81.100,,0.000,38,16,20,,
T,2018-10-28 11:33:29,53.55345441,9.94796916,5,81.100,,0.000,40,16,20,,
T,2018-10-28 11:33:30,53.55345441,9.94796916,5,81.100,,0.000,40,16,20,,
T,2018-10-28 11:33:31,53.55346011,9.94797167,5,81.300,,0.688,44,16,21,,
T,2018-10-28 11:33:32,53.55346464,9.94798861,5,81.400,,1.188,53,16,21,,
T,2018-10-28 11:33:33,53.55346535,9.94800797,5,81.500,,1.312,71,17,21,,
T,2018-10-28 11:33:34,53.55346397,9.94803160,5,81.700,,1.625,93,17,21,,
T,2018-10-28 11:33:35,53.55346225,9.94806404,5,81.700,,2.062,102,16,21,,
T,2018-10-28 11:33:36,53.55345881,9.94809941,5,81.900,,2.250,109,17,21,,
T,2018-10-28 11:33:37,53.55345043,9.94813789,5,82.000,,2.625,115,17,21,,
T,2018-10-28 11:33:38,53.55344523,9.94818315,5,82.100,,2.938,115,17,21,,
T,2018-10-28 11:33:39,53.55344045,9.94823101,5,82.100,,3.062,113,17,21,,
T,2018-10-28 11:33:40,53.55343484,9.94828097,5,82.300,,3.250,110,16,21,,
T,2018-10-28 11:33:41,53.55342952,9.94833109,5,82.400,,3.250,108,17,21,,
T,2018-10-28 11:33:42,53.55342306,9.94838105,5,82.600,,3.375,106,16,21,,
T,2018-10-28 11:33:43,53.55341590,9.94843251,5,82.800,,3.500,107,17,21,,
T,2018-10-28 11:33:44,53.55341007,9.94848557,5,83.000,,3.500,106,17,21,,
T,2018-10-28 11:33:45,53.55340600,9.94854156,5,83.100,,3.625,103,16,21,,
T,2018-10-28 11:33:46,53.55340051,9.94859713,5,83.100,,3.625,103,17,20,,
T,2018-10-28 11:33:47,53.55339423,9.94865237,5,83.200,,3.625,103,16,20,,
T,2018-10-28 11:33:48,53.55338589,9.94870543,5,83.300,,3.562,105,17,20,,
T,2018-10-28 11:33:49,53.55338065,9.94876058,5,83.600,,3.625,103,16,20,,
T,2018-10-28 11:33:50,53.55337420,9.94881632,5,83.800,,3.625,102,17,20,,
T,2018-10-28 11:33:51,53.55336720,9.94887013,5,84.100,,3.562,102,17,20,,
T,2018-10-28 11:33:52,53.55335953,9.94892377,5,84.200,,3.562,103,17,21,,
T,2018-10-28 11:33:53,53.55334788,9.94897675,5,84.100,,3.562,106,17,21,,
T,2018-10-28 11:33:54,53.55333744,9.94902888,5,84.000,,3.375,107,16,21,,
T,2018-10-28 11:33:55,53.55333006,9.94907867,5,84.000,,3.312,107,17,21,,
T,2018-10-28 11:33:56,53.55332231,9.94912729,5,84.100,,3.188,108,17,21,,
T,2018-10-28 11:33:57,53.55331653,9.94918143,5,83.800,,3.312,107,17,21,,
T,2018-10-28 11:33:58,53.55331351,9.94923399,5,83.600,,3.250,105,17,21,,
T,2018-10-28 11:33:59,53.55331137,9.94928755,5,83.500,,3.312,103,16,21,,
T,2018-10-28 11:34:00,53.55330349,9.94932870,5,83.300,,2.688,111,17,21,,
T,2018-10-28 11:34:01,53.55329084,9.94935335,5,83.300,,2.125,121,17,21,,
T,2018-10-28 11:34:02,53.55327458,9.94936684,5,83.200,,2.000,133,17,21,,
T,2018-10-28 11:34:03,53.55325287,9.94936676,5,83.000,,2.125,157,18,21,,
T,2018-10-28 11:34:04,53.55323426,9.94936056,5,82.800,,1.875,189,17,21,,
T,2018-10-28 11:34:05,53.55321905,9.94935703,5,82.500,,1.562,203,17,21,,
T,2018-10-28 11:34:06,53.55320673,9.94936072,5,82.200,,1.250,210,17,21,,
T,2018-10-28 11:34:07,53.55319130,9.94936508,5,81.800,,1.625,212,17,21,,
T,2018-10-28 11:34:08,53.55316829,9.94936776,5,81.600,,2.375,205,16,21,,
T,2018-10-28 11:34:09,53.55313770,9.94936667,5,81.300,,3.125,194,16,21,,
T,2018-10-28 11:34:10,53.55310371,9.94936282,5,81.100,,3.438,190,16,21,,
T,2018-10-28 11:34:11,53.55307132,9.94935846,5,80.800,,3.375,188,15,21,,
T,2018-10-28 11:34:12,53.55303984,9.94935586,5,80.600,,3.312,189,16,21,,
T,2018-10-28 11:34:13,53.55301101,9.94934622,5,80.400,,3.125,191,17,21,,
T,2018-10-28 11:34:14,53.55298678,9.94933088,5,80.300,,2.750,196,17,21,,
T,2018-10-28 11:34:15,53.55296545,9.94932007,5,80.200,,2.438,198,17,21,,
T,2018-10-28 11:34:16,53.55294504,9.94931940,5,80.100,,2.188,199,16,21,,
T,2018-10-28 11:34:17,53.55291659,9.94931789,5,79.900,,2.812,198,17,21,,
T,2018-10-28 11:34:18,53.55288264,9.94931261,5,79.700,,3.188,196,18,22,,
T,2018-10-28 11:34:19,53.55285079,9.94930775,5,79.600,,3.125,195,17,22,,
T,2018-10-28 11:34:20,53.55282166,9.94930364,5,79.500,,2.938,193,17,22,,
T,2018-10-28 11:34:21,53.55279354,9.94929451,5,79.400,,2.938,193,17,22,,
T,2018-10-28 11:34:22,53.55276408,9.94928923,5,79.200,,3.062,191,17,22,,
T,2018-10-28 11:34:23,53.55273394,9.94928118,5,79.000,,3.250,191,16,22,,
T,2018-10-28 11:34:24,53.55270272,9.94927347,5,78.700,,3.312,189,18,21,,
T,2018-10-28 11:34:25,53.55267229,9.94926517,5,78.400,,3.312,187,17,21,,
T,2018-10-28 11:34:26,53.55264237,9.94925478,5,78.100,,3.188,185,17,21,,
T,2018-10-28 11:34:27,53.55261362,9.94924396,5,78.000,,3.125,184,17,21,,
T,2018-10-28 11:34:28,53.55258630,9.94924329,5,77.500,,3.000,182,16,20,,
T,2018-10-28 11:34:29,53.55255809,9.94923684,5,77.300,,3.062,183,17,20,,
T,2018-10-28 11:34:30,53.55253026,9.94922334,5,77.100,,3.062,184,17,21,,
T,2018-10-28 11:34:31,53.55250239,9.94920549,5,76.800,,3.125,186,17,21,,
T,2018-10-28 11:34:32,53.55247574,9.94918420,5,76.500,,3.125,190,17,21,,
T,2018-10-28 11:34:33,53.55245105,9.94916190,5,76.100,,3.000,192,17,21,,
T,2018-10-28 11:34:34,53.55242872,9.94914531,5,75.700,,2.625,192,17,21,,
T,2018-10-28 11:34:35,53.55240935,9.94913307,5,75.600,,2.188,192,17,21,,
T,2018-10-28 11:34:36,53.55239477,9.94912645,5,75.400,,1.562,192,15,20,,
T,2018-10-28 11:34:37,53.55238626,9.94912553,5,75.500,,0.375,193,17,20,,
T,2018-10-28 11:34:38,53.55238203,9.94912100,5,75.700,,0.125,193,18,21,,
T,2018-10-28 11:34:39,53.55238228,9.94912125,5,75.700,,0.000,194,18,21,,
T,2018-10-28 11:34:40,53.55238228,9.94912125,5,75.700,,0.000,194,16,21,,
T,2018-10-28 11:34:41,53.55238228,9.94912125,5,75.700,,0.000,194,17,21,,
T,2018-10-28 11:34:42,53.55238228,9.94912125,5,75.700,,0.000,193,16,21,,
T,2018-10-28 11:34:43,53.55238228,9.94912125,5,75.700,,0.000,193,16,21,,
T,2018-10-28 11:34:44,53.55237138,9.94912066,5,75.800,,1.062,195,16,21,,
T,2018-10-28 11:34:45,53.55235236,9.94911388,5,75.900,,1.875,193,18,21,,
T,2018-10-28 11:34:46,53.55233191,9.94911002,5,75.800,,2.188,191,16,21,,
T,2018-10-28 11:34:47,53.55230819,9.94910424,5,75.900,,2.500,192,18,21,,
T,2018-10-28 11:34:48,53.55228136,9.94909309,5,76.100,,2.812,193,18,21,,
T,2018-10-28 11:34:49,53.55225299,9.94908412,5,76.200,,3.000,193,18,22,,
T,2018-10-28 11:34:50,53.55222902,9.94906601,5,76.500,,2.688,197,17,22,,
T,2018-10-28 11:34:51,53.55221552,9.94904288,5,76.600,,2.000,203,18,22,,
T,2018-10-28 11:34:52,53.55220655,9.94902846,5,76.700,,1.375,207,18,22,,
T,2018-10-28 11:34:53,53.55219746,9.94901832,5,76.700,,1.188,208,18,22,,
T,2018-10-28 11:34:54,53.55218966,9.94900977,5,76.600,,1.062,211,18,22,,
T,2018-10-28 11:34:55,53.55217965,9.94899879,5,76.500,,1.375,213,18,22,,
T,2018-10-28 11:34:56,53.55216590,9.94898798,5,76.400,,1.562,209,17,21,,
T,2018-10-28 11:34:57,53.55215090,9.94897750,5,76.400,,1.750,205,18,21,,
T,2018-10-28 11:34:58,53.55213640,9.94896661,5,76.400,,1.750,203,18,21,,
T,2018-10-28 11:34:59,53.55211804,9.94895445,5,76.400,,2.062,200,18,21,,
T,2018-10-28 11:35:00,53.55209357,9.94894071,5,76.400,,2.625,195,18,21,,
T,2018-10-28 11:35:01,53.55206838,9.94892763,5,76.500,,2.625,195,17,21,,
T,2018-10-28 11:35:02,53.55204080,9.94891698,5,76.500,,2.812,193,18,21,,
T,2018-10-28 11:35:03,53.55200539,9.94890525,5,76.600,,3.375,189,18,21,,
T,2018-10-28 11:35:04,53.55195158,9.94889477,5,76.200,,4.500,189,17,21,,
T,2018-10-28 11:35:05,53.55190074,9.94888203,5,75.800,,4.688,191,17,21,,
T,2018-10-28 11:35:06,53.55185221,9.94886837,5,75.400,,4.625,191,18,21,,
T,2018-10-28 11:35:07,53.55180711,9.94885647,5,75.100,,4.500,192,17,21,,
T,2018-10-28 11:35:08,53.55176315,9.94884213,5,74.900,,4.438,192,18,20,,
T,2018-10-28 11:35:09,53.55172087,9.94882797,5,74.600,,4.375,193,18,20,,
T,2018-10-28 11:35:10,53.55168646,9.94881121,5,74.600,,3.938,194,15,20,,
T,2018-10-28 11:35:11,53.55165406,9.94879679,5,74.600,,3.688,194,18,20,,
T,2018-10-28 11:35:12,53.55162041,9.94878254,5,74.800,,3.688,193,18,20,,
T,2018-10-28 11:35:13,53.55158558,9.94876443,5,75.300,,3.875,192,18,20,,
T,2018-10-28 11:35:14,53.55155264,9.94874524,5,75.600,,3.688,195,17,20,,
T,2018-10-28 11:35:15,53.55152159,9.94872512,5,75.800,,3.625,195,18,20,,
T,2018-10-28 11:35:16,53.55149250,9.94870936,5,76.000,,3.312,196,18,20,,
T,2018-10-28 11:35:17,53.55146103,9.94869369,5,76.100,,3.375,195,18,20,,
T,2018-10-28 11:35:18,53.55142004,9.94868313,5,76.000,,3.750,193,17,20,,
T,2018-10-28 11:35:19,53.55138291,9.94867215,5,76.200,,3.500,193,18,20,,
T,2018-10-28 11:35:20,53.55134992,9.94866444,5,76.300,,3.000,193,18,20,,
T,2018-10-28 11:35:21,53.55132830,9.94866176,5,76.400,,1.000,193,18,20,,
T,2018-10-28 11:35:22,53.55131011,9.94865673,5,77.100,,0.188,193,18,20,,
T,2018-10-28 11:35:23,53.55131028,9.94865706,5,77.000,,0.000,192,17,20,,
T,2018-10-28 11:35:24,53.55131015,9.94865698,5,77.100,,0.000,192,17,20,,
T,2018-10-28 11:35:25,53.55129766,9.94866000,5,77.400,,0.812,190,17,19,,
T,2018-10-28 11:35:26,53.55127952,9.94865622,5,77.700,,1.688,191,17,19,,
T,2018-10-28 11:35:27,53.55125957,9.94865228,5,77.700,,1.938,190,17,19,,
T,2018-10-28 11:35:28,53.55124050,9.94864667,5,77.700,,1.875,190,17,19,,
T,2018-10-28 11:35:29,53.55122436,9.94864097,5,77.700,,1.562,191,17,19,,
T,2018-10-28 11:35:30,53.55121477,9.94863912,5,77.800,,0.250,191,17,19,,
T,2018-10-28 11:35:31,53.55121531,9.94863971,5,77.800,,0.000,191,17,19,,
T,2018-10-28 11:35:32,53.55121523,9.94863988,5,77.800,,0.000,191,16,19,,
T,2018-10-28 11:35:33,53.55121523,9.94863988,5,77.800,,0.000,191,16,20,,
T,2018-10-28 11:35:34,53.55121523,9.94863988,5,77.800,,0.000,191,16,20,,
T,2018-10-28 11:35:35,53.55121523,9.94863988,5,77.800,,0.000,191,17,20,,
T,2018-10-28 11:35:36,53.55121523,9.94863988,5,77.800,,0.000,191,16,20,,
T,2018-10-28 11:35:37,53.55120513,9.94864181,5,77.700,,0.875,193,17,20,,
T,2018-10-28 11:35:38,53.55118912,9.94862638,5,77.700,,1.750,208,17,21,,
T,2018-10-28 11:35:39,53.55117013,9.94860006,5,77.800,,2.312,220,17,21,,
T,2018-10-28 11:35:40,53.55115618,9.94856570,5,77.700,,2.500,231,17,21,,
T,2018-10-28 11:35:41,53.55114918,9.94851616,5,77.400,,3.000,253,17,21,,
T,2018-10-28 11:35:42,53.55115039,9.94845539,5,77.100,,3.688,272,17,21,,
T,2018-10-28 11:35:43,53.55115680,9.94838842,5,76.800,,4.125,284,17,21,,
T,2018-10-28 11:35:44,53.55116640,9.94831877,5,76.400,,4.375,287,17,21,,
T,2018-10-28 11:35:45,53.55117872,9.94824543,5,76.000,,4.812,284,17,21,,
T,2018-10-28 11:35:46,53.55119339,9.94816219,5,75.800,,5.438,286,17,20,,
T,2018-10-28 11:35:47,53.55121380,9.94807393,5,75.400,,6.125,285,17,21,,
T,2018-10-28 11:35:48,53.55123161,9.94796983,5,75.200,,6.875,285,17,21,,
T,2018-10-28 11:35:49,53.55125119,9.94785952,5,75.200,,7.312,285,17,20,,
T,2018-10-28 11:35:50,53.55127201,9.94774846,5,75.200,,7.438,286,16,20,,
T,2018-10-28 11:35:51,53.55129263,9.94764118,5,75.200,,7.250,286,16,20,,
T,2018-10-28 11:35:52,53.55131200,9.94754068,5,75.200,,6.812,286,16,20,,
T,2018-10-28 11:35:53,53.55133115,9.94744814,5,75.200,,6.312,283,16,21,,
T,2018-10-28 11:35:54,53.55134615,9.94735661,5,75.300,,6.125,283,16,22,,
T,2018-10-28 11:35:55,53.55135965,9.94726642,5,75.300,,6.062,281,16,22,,
T,2018-10-28 11:35:56,53.55136883,9.94717330,5,75.500,,6.062,277,17,22,,
T,2018-10-28 11:35:57,53.55137054,9.94708076,5,75.600,,5.875,272,16,22,,
T,2018-10-28 11:35:58,53.55136937,9.94699510,5,75.700,,5.500,268,16,22,,
T,2018-10-28 11:35:59,53.55136648,9.94691513,5,75.700,,5.312,266,16,22,,
T,2018-10-28 11:36:00,53.55136237,9.94683148,5,75.500,,5.688,264,17,22,,
T,2018-10-28 11:36:01,53.55135474,9.94673325,5,75.500,,6.500,262,17,22,,
T,2018-10-28 11:36:02,53.55134326,9.94662772,5,75.600,,7.000,259,16,22,,
T,2018-10-28 11:36:03,53.55132851,9.94652303,5,75.500,,7.125,255,17,22,,
T,2018-10-28 11:36:04,53.55130998,9.94642622,5,75.400,,6.750,251,15,22,,
T,2018-10-28 11:36:05,53.55129024,9.94633201,5,75.400,,6.625,250,17,22,,
T,2018-10-28 11:36:06,53.55126313,9.94621935,5,76.400,,7.312,250,16,22,,
T,2018-10-28 11:36:07,53.55124016,9.94611877,5,76.500,,7.125,249,16,22,,
T,2018-10-28 11:36:08,53.55121573,9.94602221,5,76.400,,6.938,247,15,22,,
T,2018-10-28 11:36:09,53.55118895,9.94592582,5,76.600,,6.812,246,17,22,,
T,2018-10-28 11:36:10,53.55116359,9.94583756,5,76.500,,6.438,245,17,22,,
T,2018-10-28 11:36:11,53.55113824,9.94575240,5,76.400,,6.250,244,16,22,,
T,2018-10-28 11:36:12,53.55111070,9.94566078,5,76.800,,6.438,244,17,22,,
T,2018-10-28 11:36:13,53.55108518,9.94557261,5,76.900,,6.438,244,16,22,,
T,2018-10-28 11:36:14,53.55105840,9.94548032,5,76.800,,6.750,244,17,21,,
T,2018-10-28 11:36:15,53.55102965,9.94538493,5,76.800,,6.938,244,16,22,,
T,2018-10-28 11:36:16,53.55100270,9.94529257,5,76.700,,6.750,244,16,22,,
T,2018-10-28 11:36:17,53.55097693,9.94520699,5,76.500,,6.438,244,16,21,,
T,2018-10-28 11:36:18,53.55095325,9.94512007,5,76.500,,6.312,244,16,21,,
T,2018-10-28 11:36:19,53.55092773,9.94503625,5,76.200,,6.312,242,17,20,,
T,2018-10-28 11:36:20,53.55089818,9.94495536,5,75.900,,6.312,238,17,20,,
T,2018-10-28 11:36:21,53.55086449,9.94487079,5,76.000,,6.562,237,18,20,,
T,2018-10-28 11:36:22,53.55082983,9.94477859,5,76.400,,6.938,239,17,20,,
T,2018-10-28 11:36:23,53.55080212,9.94468396,5,76.400,,6.812,245,17,20,,
T,2018-10-28 11:36:24,53.55077664,9.94458413,5,76.900,,6.875,248,18,20,,
T,2018-10-28 11:36:25,53.55075179,9.94448539,5,77.000,,7.000,248,17,19,,
T,2018-10-28 11:36:26,53.55072639,9.94438372,5,77.100,,7.188,249,16,18,,
T,2018-10-28 11:36:27,53.55069987,9.94427416,5,77.200,,7.750,249,18,19,,
T,2018-10-28 11:36:28,53.55067187,9.94415397,5,77.300,,8.438,250,17,20,,
T,2018-10-28 11:36:29,53.55064387,9.94402958,5,77.400,,8.688,250,16,20,,
T,2018-10-28 11:36:30,53.55061688,9.94390846,5,77.400,,8.438,250,16,19,,
T,2018-10-28 11:36:31,53.55059216,9.94379045,5,77.300,,8.312,250,16,20,,
T,2018-10-28 11:36:32,53.55056500,9.94367016,5,77.200,,8.500,249,17,20,,
T,2018-10-28 11:36:33,53.55053667,9.94354737,5,77.200,,8.688,249,16,20,,
T,2018-10-28 11:36:34,53.55050817,9.94342139,5,76.900,,8.938,249,15,20,,
T,2018-10-28 11:36:35,53.55047871,9.94329248,5,76.700,,9.188,249,17,20,,
T,2018-10-28 11:36:36,53.55044874,9.94315912,5,76.500,,9.375,250,15,20,,
T,2018-10-28 11:36:37,53.55041832,9.94302409,5,76.500,,9.500,250,16,20,,
T,2018-10-28 11:36:38,53.55038797,9.94288889,5,76.400,,9.562,250,16,20,,
T,2018-10-28 11:36:39,53.55035738,9.94275436,5,76.200,,9.500,249,16,19,,
T,2018-10-28 11:36:40,53.55032612,9.94261941,5,76.100,,9.562,249,15,19,,
T,2018-10-28 11:36:41,53.55029447,9.94248304,5,76.000,,9.625,248,14,19,,
T,2018-10-28 11:36:42,53.55026396,9.94234918,5,76.100,,9.438,248,15,19,,
T,2018-10-28 11:36:43,53.55023492,9.94222370,5,76.300,,8.938,248,17,20,,
T,2018-10-28 11:36:44,53.55020672,9.94210711,5,76.400,,8.375,248,16,20,,
T,2018-10-28 11:36:45,53.55017998,9.94199596,5,76.300,,8.000,248,17,20,,
T,2018-10-28 11:36:46,53.55015328,9.94188675,5,76.300,,7.812,248,16,20,,
T,2018-10-28 11:36:47,53.55013032,9.94178030,5,76.200,,7.500,252,17,19,,
T,2018-10-28 11:36:48,53.55011338,9.94167360,5,76.100,,7.250,256,16,19,,
T,2018-10-28 11:36:49,53.55010035,9.94156849,5,76.000,,7.062,260,16,20,,
T,2018-10-28 11:36:50,53.55008899,9.94147017,5,75.700,,6.688,262,16,21,,
T,2018-10-28 11:36:51,53.55007533,9.94138157,5,75.800,,6.062,263,17,21,,
T,2018-10-28 11:36:52,53.55006456,9.94130848,5,75.900,,5.000,263,17,21,,
T,2018-10-28 11:36:53,53.55005379,9.94125257,5,76.700,,3.562,264,18,21,,
T,2018-10-28 11:36:54,53.55004947,9.94122810,5,77.000,,1.688,264,16,20,,
T,2018-10-28 11:36:55,53.55005027,9.94122952,5,77.000,,0.000,265,16,20,,
T,2018-10-28 11:36:56,53.55005023,9.94122986,5,77.000,,0.000,266,16,20,,
T,2018-10-28 11:36:57,53.55005023,9.94122986,5,77.000,,0.000,266,16,20,,
T,2018-10-28 11:36:58,53.55005023,9.94122986,5,77.000,,0.000,266,16,20,,
T,2018-10-28 11:36:59,53.55005023,9.94122986,5,77.000,,0.000,265,16,20,,
T,2018-10-28 11:37:00,53.55005023,9.94122986,5,77.000,,0.000,265,16,20,,
T,2018-10-28 11:37:01,53.55005023,9.94122986,5,77.000,,0.000,265,16,20,,
T,2018-10-28 11:37:02,53.55005023,9.94122986,5,77.000,,0.000,265,16,21,,
T,2018-10-28 11:37:03,53.55005023,9.94122986,5,77.000,,0.000,265,15,21,,
T,2018-10-28 11:37:04,53.55005023,9.94122986,5,77.000,,0.000,265,16,21,,
T,2018-10-28 11:37:05,53.55005023,9.94122986,5,77.000,,0.000,265,16,21,,
T,2018-10-28 11:37:06,53.55004855,9.94121075,5,77.100,,1.438,265,15,21,,
T,2018-10-28 11:37:07,53.55004344,9.94116280,5,77.300,,3.062,260,16,22,,
T,2018-10-28 11:37:08,53.55003283,9.94110874,5,77.400,,3.562,251,15,22,,
T,2018-10-28 11:37:09,53.55001284,9.94106188,5,77.600,,3.688,230,16,22,,
T,2018-10-28 11:37:10,53.54997781,9.94103003,5,77.600,,4.250,206,16,22,,
T,2018-10-28 11:37:11,53.54993099,9.94102777,5,77.200,,4.938,181,16,22,,
T,2018-10-28 11:37:12,53.54987877,9.94104671,5,76.800,,5.562,163,15,22,,
T,2018-10-28 11:37:13,53.54982496,9.94106960,5,76.400,,5.812,158,17,22,,
T,2018-10-28 11:37:14,53.54977325,9.94110212,5,76.000,,5.750,155,15,22,,
T,2018-10-28 11:37:15,53.54972765,9.94113531,5,75.600,,5.250,153,16,21,,
T,2018-10-28 11:37:16,53.54968444,9.94116121,5,75.100,,5.062,153,16,21,,
T,2018-10-28 11:37:17,53.54963499,9.94118133,5,75.100,,5.562,157,15,21,,
T,2018-10-28 11:37:18,53.54958176,9.94120622,5,75.000,,5.938,161,16,21,,
T,2018-10-28 11:37:19,53.54952581,9.94122785,5,75.100,,6.125,165,16,21,,
T,2018-10-28 11:37:20,53.54947104,9.94124570,5,75.000,,6.062,167,17,21,,
T,2018-10-28 11:37:21,53.54941781,9.94126364,5,74.900,,5.875,168,16,21,,
T,2018-10-28 11:37:22,53.54936622,9.94128266,5,74.900,,5.625,169,17,21,,
T,2018-10-28 11:37:23,53.54931823,9.94130337,5,74.700,,5.375,169,17,21,,
T,2018-10-28 11:37:24,53.54926891,9.94132072,5,74.800,,5.375,169,17,21,,
T,2018-10-28 11:37:25,53.54921933,9.94133119,5,74.900,,5.375,171,16,21,,
T,2018-10-28 11:37:26,53.54917201,9.94134243,5,74.900,,5.188,172,17,21,,
T,2018-10-28 11:37:27,53.54912696,9.94136062,5,75.000,,5.000,170,17,21,,
T,2018-10-28 11:37:28,53.54908543,9.94138115,5,74.900,,4.688,167,17,21,,
T,2018-10-28 11:37:29,53.54904737,9.94140730,5,74.800,,4.438,164,17,22,,
T,2018-10-28 11:37:30,53.54901225,9.94143144,5,74.800,,4.125,162,17,22,,
T,2018-10-28 11:37:31,53.54897847,9.94145952,5,74.700,,4.062,161,17,22,,
T,2018-10-28 11:37:32,53.54894562,9.94149439,5,74.600,,4.250,152,16,22,,
T,2018-10-28 11:37:33,53.54891205,9.94153161,5,74.600,,4.438,148,17,22,,
T,2018-10-28 11:37:34,53.54887487,9.94156103,5,74.700,,4.500,149,15,22,,
T,2018-10-28 11:37:35,53.54883217,9.94158743,5,74.500,,4.875,161,17,22,,
T,2018-10-28 11:37:36,53.54878670,9.94161174,5,74.300,,5.188,165,16,21,,
T,2018-10-28 11:37:37,53.54873875,9.94163160,5,74.300,,5.375,167,16,20,,
T,2018-10-28 11:37:38,53.54869177,9.94164828,5,74.300,,5.250,166,16,20,,
T,2018-10-28 11:37:39,53.54864588,9.94166412,5,74.300,,5.125,166,16,21,,
T,2018-10-28 11:37:40,53.54859991,9.94167636,5,74.300,,5.125,167,17,21,,
T,2018-10-28 11:37:41,53.54855360,9.94169111,5,74.300,,5.188,167,17,22,,
T,2018-10-28 11:37:42,53.54850745,9.94170377,5,74.300,,5.062,168,17,22,,
T,2018-10-28 11:37:43,53.54846550,9.94171877,5,74.300,,4.750,168,17,22,,
T,2018-10-28 11:37:44,53.54842778,9.94173688,5,74.300,,4.375,167,17,22,,
T,2018-10-28 11:37:45,53.54839287,9.94175071,5,74.300,,4.000,167,16,22,,
T,2018-10-28 11:37:46,53.54835876,9.94175876,5,74.200,,3.750,170,16,22,,
T,2018-10-28 11:37:47,53.54832494,9.94175607,5,74.200,,3.688,173,16,22,,
T,2018-10-28 11:37:48,53.54829204,9.94175582,5,74.200,,3.562,174,16,22,,
T,2018-10-28 11:37:49,53.54825968,9.94176202,5,74.200,,3.500,171,17,22,,
T,2018-10-28 11:37:50,53.54822875,9.94176714,5,74.300,,3.250,169,17,22,,
T,2018-10-28 11:37:51,53.54819803,9.94175666,5,74.800,,3.062,170,17,22,,
T,2018-10-28 11:37:52,53.54817063,9.94175021,5,75.200,,2.875,170,16,21,,
T,2018-10-28 11:37:53,53.54814028,9.94175029,5,75.800,,3.188,169,15,21,,
T,2018-10-28 11:37:54,53.54811007,9.94176035,5,76.000,,3.250,168,16,21,,
T,2018-10-28 11:37:55,53.54807947,9.94176228,5,76.400,,3.125,168,16,22,,
T,2018-10-28 11:37:56,53.54805097,9.94177326,5,76.500,,3.250,168,15,22,,
T,2018-10-28 11:37:57,53.54801820,9.94179077,5,76.500,,3.688,167,17,22,,
T,2018-10-28 11:37:58,53.54798228,9.94180787,5,76.500,,4.000,167,18,22,,
T,2018-10-28 11:37:59,53.54794272,9.94182992,5,76.500,,4.438,166,17,22,,
T,2018-10-28 11:38:00,53.54789981,9.94185179,5,76.300,,4.875,166,15,22,,
T,2018-10-28 11:38:01,53.54785471,9.94187225,5,76.200,,5.188,166,16,22,,
T,2018-10-28 11:38:02,53.54780685,9.94189178,5,76.200,,5.438,166,15,22,,
T,2018-10-28 11:38:03,53.54775757,9.94190636,5,76.100,,5.562,167,16,22,,
T,2018-10-28 11:38:04,53.54770380,9.94192413,5,76.200,,6.000,167,16,22,,
T,2018-10-28 11:38:05,53.54764848,9.94194802,5,76.200,,6.250,165,16,21,,
T,2018-10-28 11:38:06,53.54759223,9.94197928,5,76.300,,6.438,160,17,21,,
T,2018-10-28 11:38:07,53.54753519,9.94200996,5,76.400,,6.625,161,17,20,,
T,2018-10-28 11:38:08,53.54747577,9.94203670,5,76.400,,6.812,163,16,21,,
T,2018-10-28 11:38:09,53.54741517,9.94205891,5,76.500,,6.812,164,16,21,,
T,2018-10-28 11:38:10,53.54735762,9.94208347,5,76.300,,6.562,165,16,21,,
T,2018-10-28 11:38:11,53.54730247,9.94210610,5,76.100,,6.312,166,16,21,,
T,2018-10-28 11:38:12,53.54724816,9.94212463,5,76.000,,6.125,167,16,21,,
T,2018-10-28 11:38:13,53.54719296,9.94214055,5,75.900,,6.125,169,15,19,,
T,2018-10-28 11:38:14,53.54713768,9.94215597,5,75.900,,6.062,169,16,19,,
T,2018-10-28 11:38:15,53.54708731,9.94217584,5,75.900,,5.625,167,17,19,,
T,2018-10-28 11:38:16,53.54704121,9.94219185,5,75.800,,5.250,168,17,19,,
T,2018-10-28 11:38:17,53.54699720,9.94220719,5,75.900,,4.938,168,17,19,,
T,2018-10-28 11:38:18,53.54695596,9.94222160,5,76.100,,4.625,165,18,20,,
T,2018-10-28 11:38:19,53.54692399,9.94223326,5,76.300,,3.625,164,16,20,,
T,2018-10-28 11:38:20,53.54690161,9.94223610,5,76.600,,2.500,164,16,20,,
T,2018-10-28 11:38:21,53.54688861,9.94224566,5,76.800,,1.688,160,16,20,,
T,2018-10-28 11:38:22,53.54688673,9.94228782,5,77.200,,2.562,124,16,20,,
T,2018-10-28 11:38:23,53.54689691,9.94235018,5,77.200,,3.750,86,15,21,,
T,2018-10-28 11:38:24,53.54690961,9.94241715,5,77.100,,4.375,71,16,21,,
T,2018-10-28 11:38:25,53.54692566,9.94249242,5,77.000,,4.875,62,16,21,,
T,2018-10-28 11:38:26,53.54693970,9.94257021,5,77.000,,5.000,62,17,21,,
T,2018-10-28 11:38:27,53.54695500,9.94264531,5,77.000,,4.875,61,16,22,,
T,2018-10-28 11:38:28,53.54697403,9.94271354,5,76.900,,4.688,60,18,22,,
T,2018-10-28 11:38:29,53.54698903,9.94278923,5,76.600,,4.812,65,17,22,,
T,2018-10-28 11:38:30,53.54700034,9.94286416,5,76.600,,4.688,69,16,22,,
T,2018-10-28 11:38:31,53.54701153,9.94293633,5,76.400,,4.625,74,16,22,,
T,2018-10-28 11:38:32,53.54702218,9.94300959,5,76.400,,4.562,75,16,22,,
T,2018-10-28 11:38:33,53.54703362,9.94307488,5,76.300,,4.375,75,17,22,,
T,2018-10-28 11:38:34,53.54704368,9.94313724,5,76.400,,4.125,78,16,22,,
T,2018-10-28 11:38:35,53.54705349,9.94319910,5,76.500,,4.000,79,17,22,,
T,2018-10-28 11:38:36,53.54706212,9.94326247,5,76.600,,4.000,79,17,22,,
T,2018-10-28 11:38:37,53.54706924,9.94332190,5,76.600,,3.875,80,16,22,,
T,2018-10-28 11:38:38,53.54707918,9.94338132,5,76.500,,3.938,79,16,22,,
T,2018-10-28 11:38:39,53.54708970,9.94344243,5,76.500,,4.062,78,17,22,,
T,2018-10-28 11:38:40,53.54709917,9.94350345,5,76.400,,4.000,77,17,22,,
T,2018-10-28 11:38:41,53.54710801,9.94356522,5,76.400,,4.000,78,17,21,,
T,2018-10-28 11:38:42,53.54711660,9.94362633,5,76.500,,3.938,80,17,21,,
T,2018-10-28 11:38:43,53.54712415,9.94368299,5,76.400,,3.625,80,16,21,,
T,2018-10-28 11:38:44,53.54713429,9.94373529,5,76.300,,3.500,78,17,21,,
T,2018-10-28 11:38:45,53.54714694,9.94379271,5,76.300,,3.750,76,18,21,,
T,2018-10-28 11:38:46,53.54716077,9.94384987,5,76.400,,3.812,72,18,21,,
T,2018-10-28 11:38:47,53.54717536,9.94390712,5,76.600,,3.812,71,18,21,,
T,2018-10-28 11:38:48,53.54718885,9.94396479,5,76.800,,3.812,71,18,21,,
T,2018-10-28 11:38:49,53.54719879,9.94402195,5,76.900,,3.812,72,16,22,,
T,2018-10-28 11:38:50,53.54720872,9.94407987,5,77.200,,3.750,74,17,22,,
T,2018-10-28 11:38:51,53.54721521,9.94413628,5,77.300,,3.625,77,17,22,,
T,2018-10-28 11:38:52,53.54722414,9.94419085,5,77.500,,3.562,79,18,22,,
T,2018-10-28 11:38:53,53.54723319,9.94424231,5,77.600,,3.438,79,18,21,,
T,2018-10-28 11:38:54,53.54723919,9.94429235,5,77.700,,3.250,80,18,21,,
T,2018-10-28 11:38:55,53.54724313,9.94434038,5,77.700,,3.062,78,18,21,,
T,2018-10-28 11:38:56,53.54724874,9.94437927,5,77.500,,2.562,75,18,22,,
T,2018-10-28 11:38:57,53.54725800,9.94442596,5,77.500,,3.000,72,17,22,,
T,2018-10-28 11:38:58,53.54727171,9.94447424,5,77.500,,3.250,67,18,22,,
T,2018-10-28 11:38:59,53.54728370,9.94452638,5,77.600,,3.312,66,18,22,,
T,2018-10-28 11:39:00,53.54729455,9.94457491,5,77.800,,3.188,63,18,22,,
T,2018-10-28 11:39:01,53.54730281,9.94462453,5,77.800,,3.250,65,18,22,,
T,2018-10-28 11:39:02,53.54730951,9.94467792,5,77.800,,3.375,68,17,22,,
T,2018-10-28 11:39:03,53.54731182,9.94473475,5,77.800,,3.438,74,17,20,,
T,2018-10-28 11:39:04,53.54731186,9.94478596,5,77.700,,3.250,77,18,21,,
T,2018-10-28 11:39:05,53.54731643,9.94483642,5,77.800,,3.188,77,18,21,,
T,2018-10-28 11:39:06,53.54732045,9.94488881,5,77.800,,3.250,76,18,22,,
T,2018-10-28 11:39:07,53.54732531,9.94493977,5,77.800,,3.188,73,18,22,,
T,2018-10-28 11:39:08,53.54733365,9.94498520,5,77.800,,3.062,70,18,22,,
T,2018-10-28 11:39:09,53.54734090,9.94503491,5,78.000,,3.188,72,18,22,,
T,2018-10-28 11:39:10,53.54734870,9.94507807,5,78.100,,2.938,72,18,22,,
T,2018-10-28 11:39:11,53.54735683,9.94512216,5,78.300,,2.875,69,18,22,,
T,2018-10-28 11:39:12,53.54736663,9.94516214,5,78.300,,2.688,68,18,22,,
T,2018-10-28 11:39:13,53.54737640,9.94520959,5,78.400,,3.125,70,18,22,,
T,2018-10-28 11:39:14,53.54738411,9.94526222,5,78.500,,3.250,71,17,22,,
T,2018-10-28 11:39:15,53.54739040,9.94531469,5,78.500,,3.312,74,18,22,,
T,2018-10-28 11:39:16,53.54739174,9.94536876,5,78.500,,3.250,78,18,22,,
T,2018-10-28 11:39:17,53.54739262,9.94541528,5,78.500,,2.750,79,18,22,,
T,2018-10-28 11:39:18,53.54739388,9.94544612,5,78.600,,1.812,80,18,22,,
T,2018-10-28 11:39:19,53.54739413,9.94546062,5,78.600,,0.312,82,17,22,,
T,2018-10-28 11:39:20,53.54739421,9.94545945,5,78.600,,0.000,83,16,21,,
T,2018-10-28 11:39:21,53.54739421,9.94545945,5,78.600,,0.000,82,17,20,,
T,2018-10-28 11:39:22,53.54739421,9.94545945,5,78.600,,0.000,82,17,20,,
T,2018-10-28 11:39:23,53.54739421,9.94545945,5,78.600,,0.000,82,17,20,,
T,2018-10-28 11:39:24,53.54739421,9.94545945,5,78.600,,0.000,82,18,20,,
T,2018-10-28 11:39:25,53.54739421,9.94545945,5,78.600,,0.000,82,18,20,,
T,2018-10-28 11:39:26,53.54739421,9.94545945,5,78.600,,0.000,81,17,18,,
T,2018-10-28 11:39:27,53.54739421,9.94545945,5,78.600,,0.000,81,17,19,,
T,2018-10-28 11:39:28,53.54739421,9.94545945,5,78.600,,0.000,81,18,20,,
T,2018-10-28 11:39:29,53.54739421,9.94545945,5,78.600,,0.000,81,15,21,,
T,2018-10-28 11:39:30,53.54739421,9.94545945,5,78.600,,0.000,81,18,20,,
T,2018-10-28 11:39:31,53.54739421,9.94545945,5,78.600,,0.000,81,18,20,,
T,2018-10-28 11:39:32,53.54739421,9.94545945,5,78.600,,0.000,81,17,20,,
T,2018-10-28 11:39:33,53.54739421,9.94545945,5,78.600,,0.062,81,18,20,,
T,2018-10-28 11:39:34,53.54739421,9.94545945,5,78.600,,0.188,81,18,21,,
T,2018-10-28 11:39:35,53.54739421,9.94545945,5,78.600,,0.312,81,18,21,,
T,2018-10-28 11:39:36,53.54739421,9.94545945,5,78.600,,0.625,81,18,20,,
T,2018-10-28 11:39:37,53.54739559,9.94553656,5,78.600,,1.938,74,18,20,,
T,2018-10-28 11:39:38,53.54740238,9.94556942,5,78.600,,2.250,73,17,20,,
T,2018-10-28 11:39:39,53.54741060,9.94560622,5,78.500,,2.562,70,17,20,,
T,2018-10-28 11:39:40,53.54741789,9.94564888,5,78.600,,2.812,72,16,20,,
T,2018-10-28 11:39:41,53.54742426,9.94568802,5,78.700,,2.625,71,17,21,,
T,2018-10-28 11:39:42,53.54743013,9.94572130,5,78.700,,2.312,72,17,21,,
T,2018-10-28 11:39:43,53.54743461,9.94575743,5,78.900,,2.375,75,17,22,,
T,2018-10-28 11:39:44,53.54743763,9.94580034,5,79.100,,2.750,77,17,22,,
T,2018-10-28 11:39:45,53.54744471,9.94585231,5,79.100,,3.375,76,17,22,,
T,2018-10-28 11:39:46,53.54745221,9.94590897,5,79.100,,3.750,77,17,22,,
T,2018-10-28 11:39:47,53.54745842,9.94596823,5,79.200,,3.875,79,17,22,,
T,2018-10-28 11:39:48,53.54746298,9.94602858,5,79.100,,4.000,80,17,22,,
T,2018-10-28 11:39:49,53.54746898,9.94608792,5,79.000,,4.000,79,17,22,,
T,2018-10-28 11:39:50,53.54747342,9.94614542,5,78.800,,3.812,81,16,22,,
T,2018-10-28 11:39:51,53.54747660,9.94620837,5,78.700,,4.125,81,17,22,,
T,2018-10-28 11:39:52,53.54748415,9.94628155,5,78.600,,4.812,79,17,22,,
T,2018-10-28 11:39:53,53.54749370,9.94636134,5,78.500,,5.312,78,17,22,,
T,2018-10-28 11:39:54,53.54750473,9.94644835,5,78.300,,5.812,78,17,22,,
T,2018-10-28 11:39:55,53.54751851,9.94653485,5,78.200,,5.750,76,16,22,,
T,2018-10-28 11:39:56,53.54753247,9.94662043,5,78.100,,5.688,76,17,22,,
T,2018-10-28 11:39:57,53.54754785,9.94670391,5,78.100,,5.625,75,17,22,,
T,2018-10-28 11:39:58,53.54756223,9.94678689,5,78.100,,5.562,75,17,22,,
T,2018-10-28 11:39:59,53.54757463,9.94687004,5,78.100,,5.500,76,17,22,,
T,2018-10-28 11:40:00,53.54758486,9.94695235,5,78.100,,5.375,77,17,22,,
T,2018-10-28 11:40:01,53.54759630,9.94702888,5,78.200,,5.125,77,17,22,,
T,2018-10-28 11:40:02,53.54760506,9.94709970,5,78.200,,4.750,79,17,22,,
T,2018-10-28 11:40:03,53.54761155,9.94716760,5,78.200,,4.562,82,17,22,,
T,2018-10-28 11:40:04,53.54761947,9.94723541,5,78.300,,4.500,84,18,22,,
T,2018-10-28 11:40:05,53.54762853,9.94730129,5,78.300,,4.375,82,18,22,,
T,2018-10-28 11:40:06,53.54764102,9.94736583,5,78.300,,4.250,77,18,22,,
T,2018-10-28 11:40:07,53.54765200,9.94742450,5,78.400,,3.938,76,18,21,,
T,2018-10-28 11:40:08,53.54766201,9.94748150,5,78.500,,3.812,74,18,21,,
T,2018-10-28 11:40:09,53.54767044,9.94753757,5,78.600,,3.625,76,17,21,,
T,2018-10-28 11:40:10,53.54767081,9.94758837,5,78.400,,3.125,88,18,21,,
T,2018-10-28 11:40:11,53.54766608,9.94762382,5,78.300,,2.375,104,18,21,,
T,2018-10-28 11:40:12,53.54765082,9.94764931,5,78.300,,2.188,116,17,21,,
T,2018-10-28 11:40:13,53.54762547,9.94767018,5,77.900,,2.750,135,17,21,,
T,2018-10-28 11:40:14,53.54758624,9.94769432,5,77.300,,4.000,154,18,21,,
T,2018-10-28 11:40:15,53.54753553,9.94771971,5,76.300,,4.938,161,18,20,,
T,2018-10-28 11:40:16,53.54748574,9.94774511,5,75.600,,5.188,166,17,20,,
T,2018-10-28 11:40:17,53.54743587,9.94776841,5,74.900,,5.312,168,18,20,,
T,2018-10-28 11:40:18,53.54738654,9.94779079,5,74.300,,5.312,167,18,20,,
T,2018-10-28 11:40:19,53.54734027,9.94781418,5,73.900,,5.062,166,18,20,,
T,2018-10-28 11:40:20,53.54729631,9.94783815,5,73.600,,4.875,164,17,20,,
T,2018-10-28 11:40:21,53.54725365,9.94785936,5,73.200,,4.750,164,18,20,,
T,2018-10-28 11:40:22,53.54721065,9.94787989,5,73.000,,4.688,163,18,20,,
T,2018-10-28 11:40:23,53.54716899,9.94790076,5,72.800,,4.688,162,16,20,,
T,2018-10-28 11:40:24,53.54712917,9.94792457,5,72.600,,4.562,160,16,20,,
T,2018-10-28 11:40:25,53.54708986,9.94795072,5,72.600,,4.562,159,16,20,,
T,2018-10-28 11:40:26,53.54705089,9.94796966,5,72.400,,4.375,161,16,20,,
T,2018-10-28 11:40:27,53.54701392,9.94798291,5,72.200,,4.062,163,17,20,,
T,2018-10-28 11:40:28,53.54697968,9.94799623,5,72.000,,3.812,164,17,19,,
T,2018-10-28 11:40:29,53.54694704,9.94800813,5,71.800,,3.688,166,17,19,,
T,2018-10-28 11:40:30,53.54691326,9.94801828,5,71.500,,3.750,168,17,19,,
T,2018-10-28 11:40:31,53.54688057,9.94803010,5,71.200,,3.688,169,17,19,,
T,2018-10-28 11:40:32,53.54685148,9.94804569,5,71.100,,3.375,163,17,19,,
T,2018-10-28 11:40:33,53.54682311,9.94806346,5,71.000,,3.312,159,16,19,,
T,2018-10-28 11:40:34,53.54679784,9.94807829,5,70.800,,2.875,157,17,19,,
T,2018-10-28 11:40:35,53.54677751,9.94809313,5,70.700,,2.500,152,16,19,,
T,2018-10-28 11:40:36,53.54676527,9.94810562,5,70.600,,1.562,146,15,19,,
T,2018-10-28 11:40:37,53.54676766,9.94810335,5,70.700,,0.000,143,16,19,,
T,2018-10-28 11:40:38,53.54676762,9.94810327,5,70.700,,0.000,141,15,19,,
T,2018-10-28 11:40:39,53.54676762,9.94810327,5,70.700,,0.000,141,16,19,,
T,2018-10-28 11:40:40,53.54676762,9.94810327,5,70.700,,0.000,142,15,19,,
T,2018-10-28 11:40:41,53.54676762,9.94810327,5,70.700,,0.000,142,16,19,,
T,2018-10-28 11:40:42,53.54676762,9.94810327,5,70.700,,0.000,142,16,19,,
T,2018-10-28 11:40:43,53.54676762,9.94810327,5,70.700,,0.000,143,16,19,,
T,2018-10-28 11:40:44,53.54676762,9.94810327,5,70.700,,0.000,143,15,19,,
T,2018-10-28 11:40:45,53.54676238,9.94811215,5,70.900,,1.000,140,17,19,,
T,2018-10-28 11:40:46,53.54675446,9.94814426,5,71.200,,2.312,117,17,19,,
T,2018-10-28 11:40:47,53.54675098,9.94819312,5,71.400,,3.188,107,17,19,,
T,2018-10-28 11:40:48,53.54675203,9.94824937,5,71.600,,3.562,92,17,19,,
T,2018-10-28 11:40:49,53.54676041,9.94831164,5,72.000,,3.938,74,17,19,,
T,2018-10-28 11:40:50,53.54677257,9.94836998,5,72.200,,4.062,67,16,19,,
T,2018-10-28 11:40:51,53.54678967,9.94842966,5,72.400,,4.312,60,17,19,,
T,2018-10-28 11:40:52,53.54680911,9.94848792,5,72.500,,4.250,58,17,19,,
T,2018-10-28 11:40:53,53.54682713,9.94854483,5,72.600,,4.250,63,18,19,,
T,2018-10-28 11:40:54,53.54684637,9.94861213,5,72.700,,4.812,67,17,20,,
T,2018-10-28 11:40:55,53.54686569,9.94868422,5,72.800,,5.062,69,17,20,,
T,2018-10-28 11:40:56,53.54688765,9.94875262,5,72.900,,5.000,67,17,20,,
T,2018-10-28 11:40:57,53.54691309,9.94881766,5,73.000,,4.938,65,17,20,,
T,2018-10-28 11:40:58,53.54693761,9.94887851,5,73.000,,4.688,62,18,20,,
T,2018-10-28 11:40:59,53.54695626,9.94893995,5,73.000,,4.500,63,17,20,,
T,2018-10-28 11:41:00,53.54697394,9.94900826,5,73.000,,4.750,65,17,21,,
T,2018-10-28 11:41:01,53.54699050,9.94908177,5,73.100,,4.875,67,17,21,,
T,2018-10-28 11:41:02,53.54700902,9.94914874,5,73.200,,4.688,65,17,21,,
T,2018-10-28 11:41:03,53.54702591,9.94920675,5,73.300,,4.312,65,18,21,,
T,2018-10-28 11:41:04,53.54704209,9.94925997,5,73.500,,3.875,65,17,21,,
T,2018-10-28 11:41:05,53.54705751,9.94931278,5,73.800,,3.688,64,17,21,,
T,2018-10-28 11:41:06,53.54707444,9.94936198,5,73.900,,3.562,62,16,18,,
T,2018-10-28 11:41:07,53.54709016,9.94940515,5,73.900,,3.312,59,17,19,,
T,2018-10-28 11:41:08,53.54710667,9.94944982,5,73.800,,3.312,59,18,20,,
T,2018-10-28 11:41:09,53.54712188,9.94949844,5,73.600,,3.438,59,17,21,,
T,2018-10-28 11:41:10,53.54713638,9.94954932,5,73.500,,3.562,59,16,22,,
T,2018-10-28 11:41:11,53.54715373,9.94959642,5,73.500,,3.562,58,17,22,,
T,2018-10-28 11:41:12,53.54717528,9.94964252,5,73.400,,3.750,57,17,22,,
T,2018-10-28 11:41:13,53.54719753,9.94968879,5,73.300,,3.938,55,18,21,,
T,2018-10-28 11:41:14,53.54722041,9.94974042,5,73.300,,4.188,53,17,21,,
T,2018-10-28 11:41:15,53.54724518,9.94979465,5,73.300,,4.375,53,15,21,,
T,2018-10-28 11:41:16,53.54726982,9.94985190,5,73.300,,4.500,53,17,21,,
T,2018-10-28 11:41:17,53.54729325,9.94991158,5,73.400,,4.562,53,17,21,,
T,2018-10-28 11:41:18,53.54731861,9.94996824,5,73.500,,4.500,52,18,21,,
T,2018-10-28 11:41:19,53.54734233,9.95002147,5,73.500,,4.312,52,17,21,,
T,2018-10-28 11:41:20,53.54736508,9.95007168,5,73.500,,4.125,50,18,21,,
T,2018-10-28 11:41:21,53.54738709,9.95011803,5,73.400,,3.938,52,18,21,,
T,2018-10-28 11:41:22,53.54740595,9.95016497,5,73.500,,3.688,56,18,21,,
T,2018-10-28 11:41:23,53.54741768,9.95019933,5,73.500,,2.500,61,18,20,,
T,2018-10-28 11:41:24,53.54742380,9.95021920,5,73.600,,1.500,64,18,20,,
T,2018-10-28 11:41:25,53.54742669,9.95022909,5,73.700,,0.750,66,18,20,,
T,2018-10-28 11:41:26,53.54743063,9.95023546,5,73.800,,0.625,65,18,20,,
T,2018-10-28 11:41:27,53.54743063,9.95023546,5,73.800,,0.688,63,18,20,,
T,2018-10-28 11:41:28,53.54744827,9.95026882,5,74.100,,2.000,58,17,20,,
T,2018-10-28 11:41:29,53.54746206,9.95029472,5,74.400,,2.188,54,18,20,,
T,2018-10-28 11:41:30,53.54747933,9.95032431,5,74.500,,2.688,48,17,20,,
T,2018-10-28 11:41:31,53.54749995,9.95035775,5,74.600,,3.062,46,17,21,,
T,2018-10-28 11:41:32,53.54752283,9.95039388,5,74.700,,3.312,46,16,21,,
T,2018-10-28 11:41:33,53.54754437,9.95043512,5,74.700,,3.562,48,16,21,,
T,2018-10-28 11:41:34,53.54756579,9.95047878,5,74.700,,3.625,50,18,21,,
T,2018-10-28 11:41:35,53.54758515,9.95052631,5,74.900,,3.688,53,18,21,,
T,2018-10-28 11:41:36,53.54760028,9.95056688,5,74.900,,3.062,58,18,21,,
T,2018-10-28 11:41:37,53.54760766,9.95060384,5,75.000,,2.625,66,17,21,,
T,2018-10-28 11:41:38,53.54760925,9.95064030,5,75.000,,2.375,81,18,21,,
T,2018-10-28 11:41:39,53.54760414,9.95068280,5,75.000,,2.812,100,18,21,,
T,2018-10-28 11:41:40,53.54758746,9.95072915,5,74.900,,3.375,120,17,21,,
T,2018-10-28 11:41:41,53.54755703,9.95076821,5,74.700,,4.125,141,17,21,,
T,2018-10-28 11:41:42,53.54751328,9.95080367,5,74.400,,5.188,156,17,21,,
T,2018-10-28 11:41:43,53.54746043,9.95083510,5,74.000,,6.062,163,17,21,,
T,2018-10-28 11:41:44,53.54740159,9.95086469,5,73.600,,6.625,166,17,20,,
T,2018-10-28 11:41:45,53.54733906,9.95089101,5,73.000,,6.812,168,16,20,,
T,2018-10-28 11:41:46,53.54727590,9.95090995,5,72.500,,6.812,170,16,20,,
T,2018-10-28 11:41:47,53.54721366,9.95092638,5,72.100,,6.688,171,16,20,,
T,2018-10-28 11:41:48,53.54715449,9.95093836,5,71.800,,6.438,171,17,21,,
T,2018-10-28 11:41:49,53.54709732,9.95094934,5,71.600,,6.250,172,17,21,,
T,2018-10-28 11:41:50,53.54704125,9.95095856,5,71.400,,6.125,171,16,21,,
T,2018-10-28 11:41:51,53.54698656,9.95096904,5,71.200,,5.938,171,16,18,,
T,2018-10-28 11:41:52,53.54693719,9.95097726,5,71.000,,5.312,170,16,18,,
T,2018-10-28 11:41:53,53.54689419,9.95098757,5,70.800,,4.625,170,16,18,,
T,2018-10-28 11:41:54,53.54685668,9.95099721,5,70.500,,4.062,170,17,18,,
T,2018-10-28 11:41:55,53.54682256,9.95100592,5,70.200,,3.750,170,16,18,,
T,2018-10-28 11:41:56,53.54678895,9.95101171,5,69.800,,3.625,175,17,18,,
T,2018-10-28 11:41:57,53.54675605,9.95101011,5,69.500,,3.500,182,17,18,,
T,2018-10-28 11:41:58,53.54672689,9.95100735,5,69.200,,3.125,182,17,18,,
T,2018-10-28 11:41:59,53.54670337,9.95101104,5,68.900,,2.500,181,17,19,,
T,2018-10-28 11:42:00,53.54669038,9.95101581,5,68.500,,1.438,179,15,19,,
T,2018-10-28 11:42:01,53.54669139,9.95101506,5,68.600,,0.000,179,18,19,,
T,2018-10-28 11:42:02,53.54669139,9.95101506,5,68.600,,0.000,179,16,19,,
T,2018-10-28 11:42:03,53.54669139,9.95101506,5,68.600,,0.000,179,16,19,,
T,2018-10-28 11:42:04,53.54669139,9.95101506,5,68.600,,0.000,179,17,19,,
T,2018-10-28 11:42:05,53.54669139,9.95101506,5,68.600,,0.000,179,16,19,,
T,2018-10-28 11:42:06,53.54669139,9.95101506,5,68.600,,0.000,179,16,19,,
T,2018-10-28 11:42:07,53.54669139,9.95101506,5,68.600,,0.000,179,16,20,,
T,2018-10-28 11:42:08,53.54669139,9.95101506,5,68.600,,0.000,179,16,20,,
T,2018-10-28 11:42:09,53.54669139,9.95101506,5,68.600,,0.000,179,16,20,,
T,2018-10-28 11:42:10,53.54669139,9.95101506,5,68.600,,0.000,179,16,20,,
T,2018-10-28 11:42:11,53.54669139,9.95101506,5,68.600,,0.438,179,17,20,,
T,2018-10-28 11:42:12,53.54667278,9.95103350,5,67.800,,1.938,171,17,20,,
T,2018-10-28 11:42:13,53.54664864,9.95104398,5,67.600,,2.625,164,17,20,,
T,2018-10-28 11:42:14,53.54661662,9.95105940,5,67.500,,3.562,162,18,20,,
T,2018-10-28 11:42:15,53.54657777,9.95107625,5,67.300,,4.312,162,18,20,,
T,2018-10-28 11:42:16,53.54653578,9.95109485,5,67.200,,4.625,162,17,19,,
T,2018-10-28 11:42:17,53.54649395,9.95112008,5,67.100,,4.875,159,17,19,,
T,2018-10-28 11:42:18,53.54645334,9.95116057,5,66.900,,5.125,149,18,20,,
T,2018-10-28 11:42:19,53.54641776,9.95121337,5,66.900,,5.188,138,18,20,,
T,2018-10-28 11:42:20,53.54639178,9.95129007,5,67.000,,5.688,116,17,20,,
T,2018-10-28 11:42:21,53.54637962,9.95138529,5,67.000,,6.125,99,17,21,,
T,2018-10-28 11:42:22,53.54638000,9.95148654,5,66.700,,6.500,87,18,21,,
T,2018-10-28 11:42:23,53.54638813,9.95159073,5,66.300,,6.812,81,17,21,,
T,2018-10-28 11:42:24,53.54639932,9.95169961,5,65.900,,7.188,81,17,21,,
T,2018-10-28 11:42:25,53.54640929,9.95180824,5,65.300,,7.188,82,17,21,,
T,2018-10-28 11:42:26,53.54641512,9.95191796,5,64.800,,7.250,85,17,20,,
T,2018-10-28 11:42:27,53.54642086,9.95202994,5,64.200,,7.312,87,18,20,,
T,2018-10-28 11:42:28,53.54642690,9.95214134,5,63.800,,7.250,87,18,21,,
T,2018-10-28 11:42:29,53.54643193,9.95224871,5,63.400,,7.062,90,18,21,,
T,2018-10-28 11:42:30,53.54643272,9.95235616,5,62.900,,7.000,93,18,21,,
T,2018-10-28 11:42:31,53.54642903,9.95246479,5,62.500,,7.125,95,18,21,,
T,2018-10-28 11:42:32,53.54642183,9.95256890,5,62.100,,6.812,98,18,21,,
T,2018-10-28 11:42:33,53.54641302,9.95265615,5,61.800,,5.812,102,18,21,,
T,2018-10-28 11:42:34,53.54640364,9.95272011,5,61.500,,4.375,106,18,22,,
T,2018-10-28 11:42:35,53.54639664,9.95276034,5,61.400,,2.812,110,18,22,,
T,2018-10-28 11:42:36,53.54639299,9.95277551,5,61.300,,0.375,113,16,21,,
T,2018-10-28 11:42:37,53.54639329,9.95277534,5,61.300,,0.000,116,17,21,,
T,2018-10-28 11:42:38,53.54639329,9.95277526,5,61.300,,0.000,119,16,21,,
T,2018-10-28 11:42:39,53.54639329,9.95277526,5,61.300,,0.000,118,17,20,,
T,2018-10-28 11:42:40,53.54639329,9.95277526,5,61.300,,0.000,118,17,20,,
T,2018-10-28 11:42:41,53.54639329,9.95277526,5,61.300,,0.000,117,17,21,,
T,2018-10-28 11:42:42,53.54639329,9.95277526,5,61.300,,0.000,117,17,21,,
T,2018-10-28 11:42:43,53.54639329,9.95277526,5,61.300,,0.000,117,17,21,,
T,2018-10-28 11:42:44,53.54639329,9.95277526,5,61.300,,0.000,116,17,21,,
T,2018-10-28 11:42:45,53.54639329,9.95277526,5,61.300,,0.000,116,17,22,,
T,2018-10-28 11:42:46,53.54639039,9.95278942,5,61.200,,1.062,114,18,22,,
T,2018-10-28 11:42:47,53.54638038,9.95282739,5,60.900,,2.625,114,18,22,,
T,2018-10-28 11:42:48,53.54636340,9.95288565,5,60.600,,4.125,117,18,22,,
T,2018-10-28 11:42:49,53.54633721,9.95295480,5,60.300,,5.188,120,18,22,,
T,2018-10-28 11:42:50,53.54630595,9.95302822,5,59.900,,5.812,123,18,22,,
T,2018-10-28 11:42:51,53.54626630,9.95310190,5,59.500,,6.500,130,17,22,,
T,2018-10-28 11:42:52,53.54621345,9.95317197,5,59.100,,7.250,140,18,22,,
T,2018-10-28 11:42:53,53.54615398,9.95323802,5,58.700,,7.688,147,17,22,,
T,2018-10-28 11:42:54,53.54609217,9.95329636,5,58.300,,7.625,151,17,22,,
T,2018-10-28 11:42:55,53.54603353,9.95335294,5,57.900,,7.438,151,16,22,,
T,2018-10-28 11:42:56,53.54597360,9.95340700,5,57.600,,7.438,151,15,22,,
T,2018-10-28 11:42:57,53.54590990,9.95345822,5,57.600,,7.625,150,15,22,,
T,2018-10-28 11:42:58,53.54584959,9.95351957,5,57.300,,7.688,149,14,22,,
T,2018-10-28 11:42:59,53.54579268,9.95357774,5,57.100,,7.312,148,15,21,,
T,2018-10-28 11:43:00,53.54574235,9.95362954,5,56.900,,6.500,148,14,20,,
T,2018-10-28 11:43:01,53.54569884,9.95367070,5,56.600,,5.562,150,16,21,,
T,2018-10-28 11:43:02,53.54566188,9.95369978,5,56.300,,4.625,153,15,21,,
T,2018-10-28 11:43:03,53.54563338,9.95371034,5,55.700,,3.375,162,15,22,,
T,2018-10-28 11:43:04,53.54561209,9.95370900,5,55.200,,2.500,173,15,22,,
T,2018-10-28 11:43:05,53.54559202,9.95369853,5,54.900,,2.312,186,15,22,,
T,2018-10-28 11:43:06,53.54556993,9.95367908,5,54.600,,2.625,200,16,22,,
T,2018-10-28 11:43:07,53.54554592,9.95365083,5,54.500,,3.125,214,13,22,,
T,2018-10-28 11:43:08,53.54552274,9.95361060,5,54.500,,3.562,227,15,22,,
T,2018-10-28 11:43:09,53.54550350,9.95356408,5,54.500,,3.625,237,16,21,,
T,2018-10-28 11:43:10,53.54548846,9.95351898,5,54.400,,3.375,244,16,20,,
T,2018-10-28 11:43:11,53.54547538,9.95347490,5,54.400,,3.250,249,16,21,,
T,2018-10-28 11:43:12,53.54546461,9.95342704,5,54.300,,3.312,253,16,21,,
T,2018-10-28 11:43:13,53.54545594,9.95337171,5,54.100,,3.562,254,17,21,,
T,2018-10-28 11:43:14,53.54544793,9.95331313,5,53.800,,3.688,252,16,21,,
T,2018-10-28 11:43:15,53.54543922,9.95325504,5,53.600,,3.750,252,16,21,,
T,2018-10-28 11:43:16,53.54542962,9.95319813,5,53.400,,3.750,251,17,21,,
T,2018-10-28 11:43:17,53.54541927,9.95314272,5,53.200,,3.750,251,17,22,,
T,2018-10-28 11:43:18,53.54540908,9.95308505,5,53.000,,3.750,251,17,22,,
T,2018-10-28 11:43:19,53.54540078,9.95302806,5,52.700,,3.688,251,17,22,,
T,2018-10-28 11:43:20,53.54539177,9.95297466,5,52.600,,3.562,251,16,22,,
T,2018-10-28 11:43:21,53.54538268,9.95292194,5,52.400,,3.500,251,16,22,,
T,2018-10-28 11:43:22,53.54537421,9.95287031,5,52.200,,3.500,251,16,22,,
T,2018-10-28 11:43:23,53.54536265,9.95281851,5,52.200,,3.625,249,15,22,,
T,2018-10-28 11:43:24,53.54534961,9.95276604,5,52.200,,3.688,248,16,22,,
T,2018-10-28 11:43:25,53.54533708,9.95271198,5,52.100,,3.812,248,15,22,,
T,2018-10-28 11:43:26,53.54532476,9.95265774,5,52.000,,3.875,248,16,22,,
T,2018-10-28 11:43:27,53.54531206,9.95260251,5,51.900,,3.875,249,16,22,,
T,2018-10-28 11:43:28,53.54529861,9.95254635,5,51.900,,3.938,249,16,21,,
T,2018-10-28 11:43:29,53.54528537,9.95248985,5,52.000,,3.938,250,16,21,,
T,2018-10-28 11:43:30,53.54527061,9.95243277,5,52.300,,4.000,249,16,21,,
T,2018-10-28 11:43:31,53.54525615,9.95237913,5,52.500,,3.812,247,17,22,,
T,2018-10-28 11:43:32,53.54524400,9.95232389,5,52.500,,3.875,248,17,22,,
T,2018-10-28 11:43:33,53.54523352,9.95226832,5,52.500,,3.750,250,17,22,,
T,2018-10-28 11:43:34,53.54522342,9.95221694,5,52.500,,3.688,250,17,21,,
T,2018-10-28 11:43:35,53.54521462,9.95216506,5,52.400,,3.625,249,17,21,,
T,2018-10-28 11:43:36,53.54520406,9.95211493,5,52.300,,3.438,248,16,21,,
T,2018-10-28 11:43:37,53.54519681,9.95205928,5,52.200,,3.562,250,16,21,,
T,2018-10-28 11:43:38,53.54518851,9.95200605,5,52.200,,3.562,251,17,20,,
T,2018-10-28 11:43:39,53.54517988,9.95195123,5,52.100,,3.562,251,17,20,,
T,2018-10-28 11:43:40,53.54517125,9.95189860,5,52.000,,3.500,252,17,20,,
T,2018-10-28 11:43:41,53.54516303,9.95184537,5,51.800,,3.500,251,15,20,,
T,2018-10-28 11:43:42,53.54515469,9.95179273,5,51.600,,3.438,251,16,20,,
T,2018-10-28 11:43:43,53.54514665,9.95174093,5,51.600,,3.438,251,17,20,,
T,2018-10-28 11:43:44,53.54513868,9.95168754,5,51.600,,3.438,251,18,19,,
T,2018-10-28 11:43:45,53.54513235,9.95163272,5,51.900,,3.562,250,17,19,,
T,2018-10-28 11:43:46,53.54512515,9.95157891,5,51.900,,3.562,251,16,19,,
T,2018-10-28 11:43:47,53.54511630,9.95152795,5,52.100,,3.438,250,17,18,,
T,2018-10-28 11:43:48,53.54510813,9.95147430,5,52.300,,3.562,252,18,19,,
T,2018-10-28 11:43:49,53.54509933,9.95141890,5,52.400,,3.625,251,18,19,,
T,2018-10-28 11:43:50,53.54509015,9.95136408,5,52.500,,3.562,250,18,19,,
T,2018-10-28 11:43:51,53.54508076,9.95130817,5,52.500,,3.750,249,18,19,,
T,2018-10-28 11:43:52,53.54507381,9.95124447,5,52.400,,4.000,251,18,19,,
T,2018-10-28 11:43:53,53.54506928,9.95117532,5,52.300,,4.188,252,18,19,,
T,2018-10-28 11:43:54,53.54506341,9.95110936,5,52.200,,4.125,250,18,19,,
T,2018-10-28 11:43:55,53.54505595,9.95104725,5,52.100,,4.062,249,17,20,,
T,2018-10-28 11:43:56,53.54504849,9.95098631,5,52.100,,4.000,249,18,20,,
T,2018-10-28 11:43:57,53.54504066,9.95092671,5,52.000,,3.938,250,18,20,,
T,2018-10-28 11:43:58,53.54503253,9.95087374,5,51.900,,3.562,252,18,19,,
T,2018-10-28 11:43:59,53.54502691,9.95082219,5,52.000,,3.438,257,18,19,,
T,2018-10-28 11:44:00,53.54502138,9.95077232,5,52.000,,3.312,256,18,19,,
T,2018-10-28 11:44:01,53.54501668,9.95072245,5,52.200,,3.375,257,17,19,,
T,2018-10-28 11:44:02,53.54501140,9.95067081,5,52.300,,3.375,255,17,19,,
T,2018-10-28 11:44:03,53.54500470,9.95061885,5,52.600,,3.375,254,17,19,,
T,2018-10-28 11:44:04,53.54499799,9.95057032,5,52.900,,3.250,254,17,19,,
T,2018-10-28 11:44:05,53.54499120,9.95052195,5,53.300,,3.188,254,18,20,,
T,2018-10-28 11:44:06,53.54498152,9.95047342,5,53.400,,3.312,252,17,21,,
T,2018-10-28 11:44:07,53.54497054,9.95042447,5,53.500,,3.438,251,17,20,,
T,2018-10-28 11:44:08,53.54495856,9.95037124,5,53.700,,3.688,251,18,20,,
T,2018-10-28 11:44:09,53.54494619,9.95031450,5,53.900,,3.938,252,17,21,,
T,2018-10-28 11:44:10,53.54493425,9.95025465,5,54.100,,4.062,253,17,21,,
T,2018-10-28 11:44:11,53.54492310,9.95019221,5,54.100,,4.250,255,17,21,,
T,2018-10-28 11:44:12,53.54491229,9.95012616,5,54.000,,4.500,257,17,21,,
T,2018-10-28 11:44:13,53.54489992,9.95006044,5,53.900,,4.500,256,18,21,,
T,2018-10-28 11:44:14,53.54488526,9.95000068,5,53.700,,4.312,253,18,20,,
T,2018-10-28 11:44:15,53.54487080,9.94993874,5,53.600,,4.375,252,17,20,,
T,2018-10-28 11:44:16,53.54485407,9.94987789,5,53.500,,4.438,249,16,20,,
T,2018-10-28 11:44:17,53.54483664,9.94981745,5,53.400,,4.375,247,17,20,,
T,2018-10-28 11:44:18,53.54482059,9.94975844,5,53.400,,4.188,247,17,20,,
T,2018-10-28 11:44:19,53.54480860,9.94970053,5,53.400,,4.062,247,17,19,,
T,2018-10-28 11:44:20,53.54479863,9.94963950,5,53.500,,4.188,249,18,20,,
T,2018-10-28 11:44:21,53.54479058,9.94957387,5,53.600,,4.438,252,18,20,,
T,2018-10-28 11:44:22,53.54478111,9.94950414,5,53.900,,4.688,255,17,20,,
T,2018-10-28 11:44:23,53.54477185,9.94943448,5,54.100,,4.688,256,17,20,,
T,2018-10-28 11:44:24,53.54476221,9.94936810,5,54.400,,4.500,257,17,20,,
T,2018-10-28 11:44:25,53.54475299,9.94930498,5,54.600,,4.250,256,18,20,,
T,2018-10-28 11:44:26,53.54474549,9.94924346,5,54.900,,4.125,257,17,20,,
T,2018-10-28 11:44:27,53.54473941,9.94917381,5,55.200,,4.562,260,18,20,,
T,2018-10-28 11:44:28,53.54473241,9.94909502,5,55.300,,4.938,263,18,20,,
T,2018-10-28 11:44:29,53.54472596,9.94902100,5,55.500,,5.000,265,17,20,,
T,2018-10-28 11:44:30,53.54471594,9.94894205,5,55.600,,5.062,264,18,20,,
T,2018-10-28 11:44:31,53.54470320,9.94886535,5,55.700,,4.875,262,18,20,,
T,2018-10-28 11:44:32,53.54469176,9.94880039,5,55.800,,4.438,259,18,20,,
T,2018-10-28 11:44:33,53.54467852,9.94873325,5,55.800,,4.500,258,18,20,,
T,2018-10-28 11:44:34,53.54466506,9.94866444,5,55.900,,4.562,257,18,20,,
T,2018-10-28 11:44:35,53.54464725,9.94859571,5,55.800,,4.625,256,18,20,,
T,2018-10-28 11:44:36,53.54462986,9.94852832,5,55.600,,4.625,254,17,20,,
T,2018-10-28 11:44:37,53.54461318,9.94846486,5,55.600,,4.438,254,17,20,,
T,2018-10-28 11:44:38,53.54459222,9.94839831,5,55.500,,4.500,256,17,20,,
T,2018-10-28 11:44:39,53.54457739,9.94833469,5,55.500,,4.375,260,16,20,,
T,2018-10-28 11:44:40,53.54456678,9.94826915,5,55.500,,4.438,260,17,20,,
T,2018-10-28 11:44:41,53.54456155,9.94820176,5,55.600,,4.500,265,17,20,,
T,2018-10-28 11:44:42,53.54455627,9.94813428,5,55.600,,4.500,266,16,20,,
T,2018-10-28 11:44:43,53.54455216,9.94806798,5,55.700,,4.500,267,17,20,,
T,2018-10-28 11:44:44,53.54454847,9.94800026,5,55.600,,4.562,268,18,21,,
T,2018-10-28 11:44:45,53.54454537,9.94793169,5,55.500,,4.562,267,18,21,,
T,2018-10-28 11:44:46,53.54454017,9.94786162,5,55.500,,4.625,265,15,21,,
T,2018-10-28 11:44:47,53.54453845,9.94778962,5,55.600,,4.688,266,18,21,,
T,2018-10-28 11:44:48,53.54453477,9.94771795,5,55.800,,4.688,266,17,21,,
T,2018-10-28 11:44:49,53.54453213,9.94764763,5,56.000,,4.625,264,16,21,,
T,2018-10-28 11:44:50,53.54452798,9.94757731,5,56.100,,4.625,264,15,21,,
T,2018-10-28 11:44:51,53.54452282,9.94750639,5,56.300,,4.688,262,17,21,,
T,2018-10-28 11:44:52,53.54451729,9.94743431,5,56.500,,4.750,262,16,21,,
T,2018-10-28 11:44:53,53.54449759,9.94737186,5,57.200,,4.562,263,16,21,,
T,2018-10-28 11:44:54,53.54449160,9.94730397,5,57.600,,4.562,265,17,21,,
T,2018-10-28 11:44:55,53.54448569,9.94723583,5,58.000,,4.562,266,16,21,,
T,2018-10-28 11:44:56,53.54447257,9.94716743,5,58.200,,4.688,264,16,21,,
T,2018-10-28 11:44:57,53.54446306,9.94709845,5,58.500,,4.688,264,15,20,,
T,2018-10-28 11:44:58,53.54446260,9.94702871,5,58.400,,4.625,264,16,21,,
T,2018-10-28 11:44:59,53.54446163,9.94695855,5,58.400,,4.625,264,17,21,,
T,2018-10-28 11:45:00,53.54445883,9.94688856,5,58.300,,4.625,263,16,21,,
T,2018-10-28 11:45:01,53.54445728,9.94681858,5,58.300,,4.562,262,17,21,,
T,2018-10-28 11:45:02,53.54444973,9.94674867,5,58.300,,4.625,260,15,21,,
T,2018-10-28 11:45:03,53.54444529,9.94667700,5,58.400,,4.688,260,16,21,,
T,2018-10-28 11:45:04,53.54444416,9.94660450,5,58.600,,4.750,265,17,21,,
T,2018-10-28 11:45:05,53.54443490,9.94653367,5,58.800,,4.750,269,14,21,,
T,2018-10-28 11:45:06,53.54442840,9.94646134,5,58.900,,4.812,275,16,21,,
T,2018-10-28 11:45:07,53.54442278,9.94638783,5,59.000,,4.875,276,15,21,,
T,2018-10-28 11:45:08,53.54442136,9.94630879,5,59.100,,5.125,275,15,21,,
T,2018-10-28 11:45:09,53.54441910,9.94622262,5,59.700,,5.500,273,16,21,,
T,2018-10-28 11:45:10,53.54441901,9.94613436,5,60.000,,5.750,273,14,21,,
T,2018-10-28 11:45:11,53.54441767,9.94603730,5,59.900,,6.438,273,16,21,,
T,2018-10-28 11:45:12,53.54441537,9.94592138,5,59.800,,7.562,273,16,21,,
T,2018-10-28 11:45:13,53.54441390,9.94579674,5,59.400,,8.250,273,14,21,,
T,2018-10-28 11:45:14,53.54441633,9.94567025,5,59.200,,8.250,274,14,20,,
T,2018-10-28 11:45:15,53.54441960,9.94555349,5,58.700,,7.812,274,16,21,,
T,2018-10-28 11:45:16,53.54442232,9.94544017,5,58.400,,7.562,274,15,21,,
T,2018-10-28 11:45:17,53.54442576,9.94531989,5,58.300,,8.000,275,16,21,,
T,2018-10-28 11:45:18,53.54443129,9.94519148,5,58.300,,8.375,274,14,21,,
T,2018-10-28 11:45:19,53.54443364,9.94506290,5,58.200,,8.438,274,16,21,,
T,2018-10-28 11:45:20,53.54443389,9.94493206,5,58.400,,8.625,273,16,21,,
T,2018-10-28 11:45:21,53.54443511,9.94480013,5,58.500,,8.688,273,16,21,,
T,2018-10-28 11:45:22,53.54443582,9.94466744,5,58.800,,8.688,273,17,21,,
T,2018-10-28 11:45:23,53.54443749,9.94453920,5,58.600,,8.500,273,17,21,,
T,2018-10-28 11:45:24,53.54443439,9.94440283,5,59.100,,8.688,272,17,21,,
T,2018-10-28 11:45:25,53.54443364,9.94426687,5,59.500,,8.750,272,17,21,,
T,2018-10-28 11:45:26,53.54443506,9.94413117,5,59.900,,8.750,273,17,21,,
T,2018-10-28 11:45:27,53.54443867,9.94400133,5,60.100,,8.500,272,13,21,,
T,2018-10-28 11:45:28,53.54443842,9.94387443,5,60.400,,8.250,272,14,20,,
T,2018-10-28 11:45:29,53.54443712,9.94375273,5,61.300,,7.812,273,17,20,,
T,2018-10-28 11:45:30,53.54443992,9.94363706,5,61.500,,7.562,274,16,21,,
T,2018-10-28 11:45:31,53.54444458,9.94352373,5,61.600,,7.438,275,17,21,,
T,2018-10-28 11:45:32,53.54445162,9.94340924,5,61.900,,7.500,278,16,21,,
T,2018-10-28 11:45:33,53.54446172,9.94329466,5,61.900,,7.562,279,17,20,,
T,2018-10-28 11:45:34,53.54447676,9.94317823,5,62.200,,7.875,279,17,20,,
T,2018-10-28 11:45:35,53.54448988,9.94305602,5,62.300,,8.188,276,16,21,,
T,2018-10-28 11:45:36,53.54449872,9.94293096,5,62.300,,8.250,274,17,21,,
T,2018-10-28 11:45:37,53.54450463,9.94280582,5,62.400,,8.250,273,17,21,,
T,2018-10-28 11:45:38,53.54450979,9.94268261,5,62.400,,8.125,272,17,21,,
T,2018-10-28 11:45:39,53.54451532,9.94256560,5,62.300,,7.750,273,15,21,,
T,2018-10-28 11:45:40,53.54451939,9.94245420,5,62.200,,7.375,273,16,21,,
T,2018-10-28 11:45:41,53.54452215,9.94234649,5,62.200,,7.125,274,16,21,,
T,2018-10-28 11:45:42,53.54452400,9.94223527,5,62.000,,7.375,274,15,21,,
T,2018-10-28 11:45:43,53.54452295,9.94211800,5,61.600,,7.688,273,16,21,,
T,2018-10-28 11:45:44,53.54452416,9.94199521,5,61.200,,8.125,274,16,21,,
T,2018-10-28 11:45:45,53.54453078,9.94186948,5,61.000,,8.312,275,17,21,,
T,2018-10-28 11:45:46,53.54453912,9.94174216,5,60.800,,8.438,276,16,20,,
T,2018-10-28 11:45:47,53.54454726,9.94161526,5,60.700,,8.375,276,17,20,,
T,2018-10-28 11:45:48,53.54455564,9.94149255,5,60.500,,8.188,276,16,20,,
T,2018-10-28 11:45:49,53.54456494,9.94137319,5,60.300,,8.000,276,15,20,,
T,2018-10-28 11:45:50,53.54457370,9.94125425,5,60.100,,7.938,276,16,20,,
T,2018-10-28 11:45:51,53.54458271,9.94113263,5,60.000,,8.125,275,16,20,,
T,2018-10-28 11:45:52,53.54458971,9.94100841,5,59.900,,8.188,275,16,20,,
T,2018-10-28 11:45:53,53.54459562,9.94088603,5,59.800,,8.062,275,16,20,,
T,2018-10-28 11:45:54,53.54460262,9.94076801,5,59.800,,7.812,275,16,20,,
T,2018-10-28 11:45:55,53.54461171,9.94065452,5,59.700,,7.625,276,17,20,,
T,2018-10-28 11:45:56,53.54462127,9.94054087,5,59.600,,7.625,276,16,20,,
T,2018-10-28 11:45:57,53.54463061,9.94042771,5,59.400,,7.562,276,15,20,,
T,2018-10-28 11:45:58,53.54463929,9.94031833,5,59.300,,7.312,276,16,20,,
T,2018-10-28 11:45:59,53.54464767,9.94021506,5,59.200,,6.938,276,15,20,,
T,2018-10-28 11:46:00,53.54465383,9.94011448,5,59.100,,6.750,275,17,20,,
T,2018-10-28 11:46:01,53.54466029,9.94001172,5,59.100,,6.875,275,16,20,,
T,2018-10-28 11:46:02,53.54466787,9.93990242,5,59.100,,7.312,276,18,20,,
T,2018-10-28 11:46:03,53.54467583,9.93978742,5,58.900,,7.625,275,18,20,,
T,2018-10-28 11:46:04,53.54468279,9.93967066,5,58.900,,7.688,275,18,20,,
T,2018-10-28 11:46:05,53.54468899,9.93955591,5,58.800,,7.625,275,18,20,,
T,2018-10-28 11:46:06,53.54469486,9.93944309,5,58.700,,7.500,275,18,19,,
T,2018-10-28 11:46:07,53.54470043,9.93932934,5,58.500,,7.562,275,17,19,,
T,2018-10-28 11:46:08,53.54470622,9.93921409,5,58.200,,7.625,275,17,19,,
T,2018-10-28 11:46:09,53.54471305,9.93909759,5,58.000,,7.750,276,15,19,,
T,2018-10-28 11:46:10,53.54471959,9.93898108,5,57.900,,7.750,275,17,19,,
T,2018-10-28 11:46:11,53.54472579,9.93886532,5,57.800,,7.688,275,17,19,,
T,2018-10-28 11:46:12,53.54473128,9.93875032,5,57.700,,7.625,274,17,19,,
T,2018-10-28 11:46:13,53.54473748,9.93863616,5,57.600,,7.562,275,17,19,,
T,2018-10-28 11:46:14,53.54474498,9.93852150,5,57.600,,7.625,276,16,19,,
T,2018-10-28 11:46:15,53.54475186,9.93840516,5,57.400,,7.750,276,16,19,,
T,2018-10-28 11:46:16,53.54475869,9.93828714,5,57.400,,7.812,276,16,19,,
T,2018-10-28 11:46:17,53.54476518,9.93816946,5,57.400,,7.812,276,15,19,,
T,2018-10-28 11:46:18,53.54477214,9.93805110,5,57.400,,7.875,276,15,19,,
T,2018-10-28 11:46:19,53.54477985,9.93793116,5,57.500,,7.938,276,15,20,,
T,2018-10-28 11:46:20,53.54478735,9.93780753,5,57.700,,8.188,275,15,20,,
T,2018-10-28 11:46:21,53.54479435,9.93768071,5,57.700,,8.375,275,15,20,,
T,2018-10-28 11:46:22,53.54479884,9.93755423,5,57.800,,8.312,275,16,20,,
T,2018-10-28 11:46:23,53.54480307,9.93743311,5,57.800,,8.000,274,17,19,,
T,2018-10-28 11:46:24,53.54480634,9.93731610,5,57.700,,7.688,274,17,19,,
T,2018-10-28 11:46:25,53.54480852,9.93720185,5,57.400,,7.562,273,16,19,,
T,2018-10-28 11:46:26,53.54480994,9.93708735,5,57.300,,7.500,273,17,19,,
T,2018-10-28 11:46:27,53.54481309,9.93697696,5,57.000,,7.250,274,16,19,,
T,2018-10-28 11:46:28,53.54481766,9.93687018,5,56.700,,7.062,275,16,19,,
T,2018-10-28 11:46:29,53.54482172,9.93676423,5,56.400,,7.000,275,17,19,,
T,2018-10-28 11:46:30,53.54482444,9.93666130,5,56.200,,6.750,274,17,19,,
T,2018-10-28 11:46:31,53.54482641,9.93656382,5,56.000,,6.375,273,17,19,,
T,2018-10-28 11:46:32,53.54482738,9.93647464,5,55.900,,5.875,272,16,19,,
T,2018-10-28 11:46:33,53.54482767,9.93639316,5,55.600,,5.438,271,17,19,,
T,2018-10-28 11:46:34,53.54482708,9.93631362,5,55.400,,5.312,270,16,19,,
T,2018-10-28 11:46:35,53.54482545,9.93623374,5,55.400,,5.250,268,16,19,,
T,2018-10-28 11:46:36,53.54482386,9.93615503,5,55.400,,5.188,268,16,18,,
T,2018-10-28 11:46:37,53.54482394,9.93607549,5,55.300,,5.188,269,16,18,,
T,2018-10-28 11:46:38,53.54482407,9.93599544,5,55.300,,5.250,270,15,18,,
T,2018-10-28 11:46:39,53.54482298,9.93591380,5,55.200,,5.375,269,16,18,,
T,2018-10-28 11:46:40,53.54482159,9.93583107,5,55.000,,5.500,269,16,18,,
T,2018-10-28 11:46:41,53.54482084,9.93574684,5,55.000,,5.562,269,16,18,,
T,2018-10-28 11:46:42,53.54481862,9.93566159,5,55.100,,5.562,269,15,18,,
T,2018-10-28 11:46:43,53.54481615,9.93557744,5,55.100,,5.562,268,15,18,,
T,2018-10-28 11:46:44,53.54481158,9.93549412,5,55.300,,5.500,266,16,18,,
T,2018-10-28 11:46:45,53.54480554,9.93541550,5,55.400,,5.188,264,15,17,,
T,2018-10-28 11:46:46,53.54480030,9.93533914,5,55.500,,5.125,264,15,17,,
T,2018-10-28 11:46:47,53.54479616,9.93526043,5,55.500,,5.250,265,16,17,,
T,2018-10-28 11:46:48,53.54479410,9.93518014,5,55.600,,5.375,267,16,17,,
T,2018-10-28 11:46:49,53.54479108,9.93509615,5,55.500,,5.562,266,15,17,,
T,2018-10-28 11:46:50,53.54478823,9.93501107,5,55.600,,5.625,267,15,17,,
T,2018-10-28 11:46:51,53.54478610,9.93492977,5,55.400,,5.375,266,15,18,,
T,2018-10-28 11:46:52,53.54478723,9.93485207,5,55.200,,5.250,266,16,18,,
T,2018-10-28 11:46:53,53.54478790,9.93477495,5,55.000,,5.188,266,16,18,,
T,2018-10-28 11:46:54,53.54478966,9.93469382,5,55.200,,5.250,269,14,18,,
T,2018-10-28 11:46:55,53.54478715,9.93461117,5,55.300,,5.375,269,15,18,,
T,2018-10-28 11:46:56,53.54478559,9.93452878,5,55.400,,5.375,269,16,18,,
T,2018-10-28 11:46:57,53.54478195,9.93444429,5,55.600,,5.438,270,15,18,,
T,2018-10-28 11:46:58,53.54478400,9.93435938,5,55.500,,5.562,269,15,18,,
T,2018-10-28 11:46:59,53.54478639,9.93427321,5,55.500,,5.625,270,16,18,,
T,2018-10-28 11:47:00,53.54478518,9.93418730,5,55.500,,5.562,270,16,18,,
T,2018-10-28 11:47:01,53.54478811,9.93410164,5,55.600,,5.562,273,15,18,,
T,2018-10-28 11:47:02,53.54479046,9.93401572,5,55.600,,5.562,270,16,18,,
T,2018-10-28 11:47:03,53.54479067,9.93393140,5,55.800,,5.438,270,16,18,,
T,2018-10-28 11:47:04,53.54478765,9.93385177,5,56.000,,5.312,268,15,18,,
T,2018-10-28 11:47:05,53.54478233,9.93377089,5,56.400,,5.250,267,16,18,,
T,2018-10-28 11:47:06,53.54477822,9.93369034,5,56.700,,5.312,265,16,18,,
T,2018-10-28 11:47:07,53.54477834,9.93360911,5,56.700,,5.375,263,15,19,,
T,2018-10-28 11:47:08,53.54477436,9.93352538,5,57.000,,5.500,261,17,19,,
T,2018-10-28 11:47:09,53.54477352,9.93344164,5,57.000,,5.562,263,15,19,,
T,2018-10-28 11:47:10,53.54477155,9.93335539,5,57.100,,5.625,265,17,19,,
T,2018-10-28 11:47:11,53.54477063,9.93326965,5,57.100,,5.625,265,17,19,,
T,2018-10-28 11:47:12,53.54476397,9.93318474,5,57.200,,5.500,266,15,19,,
T,2018-10-28 11:47:13,53.54475781,9.93310167,5,57.300,,5.438,267,17,19,,
T,2018-10-28 11:47:14,53.54475274,9.93301928,5,57.400,,5.438,267,16,19,,
T,2018-10-28 11:47:15,53.54474943,9.93293714,5,57.600,,5.375,267,16,20,,
T,2018-10-28 11:47:16,53.54474545,9.93285357,5,57.700,,5.438,267,16,20,,
T,2018-10-28 11:47:17,53.54474197,9.93276875,5,58.000,,5.500,267,17,20,,
T,2018-10-28 11:47:18,53.54473845,9.93268459,5,58.200,,5.500,267,17,20,,
T,2018-10-28 11:47:19,53.54473426,9.93260144,5,58.300,,5.500,268,17,20,,
T,2018-10-28 11:47:20,53.54473136,9.93251922,5,58.200,,5.438,267,15,20,,
T,2018-10-28 11:47:21,53.54472730,9.93243925,5,58.100,,5.312,267,15,20,,
T,2018-10-28 11:47:22,53.54472160,9.93236113,5,58.100,,5.250,267,15,19,,
T,2018-10-28 11:47:23,53.54471577,9.93228151,5,58.200,,5.312,268,16,19,,
T,2018-10-28 11:47:24,53.54471108,9.93220297,5,58.000,,5.250,268,15,19,,
T,2018-10-28 11:47:25,53.54470714,9.93212418,5,58.200,,5.125,267,17,19,,
T,2018-10-28 11:47:26,53.54470098,9.93204455,5,58.700,,5.188,267,15,19,,
T,2018-10-28 11:47:27,53.54469821,9.93195863,5,59.000,,5.562,269,17,19,,
T,2018-10-28 11:47:28,53.54469993,9.93186543,5,59.200,,6.062,273,16,20,,
T,2018-10-28 11:47:29,53.54470446,9.93175839,5,59.400,,6.938,276,17,20,,
T,2018-10-28 11:47:30,53.54471284,9.93164146,5,59.400,,7.625,278,16,19,,
T,2018-10-28 11:47:31,53.54472189,9.93152303,5,59.300,,7.750,277,17,19,,
T,2018-10-28 11:47:32,53.54472897,9.93140937,5,59.100,,7.500,275,17,19,,
T,2018-10-28 11:47:33,53.54473325,9.93129831,5,59.000,,7.375,273,17,19,,
T,2018-10-28 11:47:34,53.54473539,9.93119261,5,58.800,,6.938,271,16,19,,
T,2018-10-28 11:47:35,53.54473631,9.93109681,5,58.500,,6.375,269,16,19,,
T,2018-10-28 11:47:36,53.54473610,9.93100561,5,58.400,,6.062,269,16,20,,
T,2018-10-28 11:47:37,53.54473547,9.93091819,5,58.300,,5.812,269,16,20,,
T,2018-10-28 11:47:38,53.54473371,9.93083395,5,58.200,,5.562,268,17,20,,
T,2018-10-28 11:47:39,53.54473136,9.93075265,5,58.000,,5.375,268,16,20,,
T,2018-10-28 11:47:40,53.54472939,9.93067143,5,57.800,,5.375,268,17,20,,
T,2018-10-28 11:47:41,53.54472730,9.93058618,5,57.700,,5.688,268,16,20,,
T,2018-10-28 11:47:42,53.54472562,9.93049566,5,57.600,,5.938,268,17,20,,
T,2018-10-28 11:47:43,53.54472378,9.93040061,5,57.600,,6.250,268,17,20,,
T,2018-10-28 11:47:44,53.54472038,9.93030488,5,57.500,,6.312,267,17,20,,
T,2018-10-28 11:47:45,53.54471716,9.93020900,5,57.700,,6.312,267,18,20,,
T,2018-10-28 11:47:46,53.54471464,9.93010992,5,57.800,,6.562,266,17,20,,
T,2018-10-28 11:47:47,53.54471183,9.93000565,5,58.000,,6.875,267,17,20,,
T,2018-10-28 11:47:48,53.54471066,9.92990121,5,58.400,,6.812,270,18,20,,
T,2018-10-28 11:47:49,53.54471410,9.92980306,5,58.800,,6.438,275,17,20,,
T,2018-10-28 11:47:50,53.54471963,9.92970943,5,59.200,,6.188,278,16,19,,
T,2018-10-28 11:47:51,53.54472332,9.92961388,5,59.900,,6.125,278,16,19,,
T,2018-10-28 11:47:52,53.54472881,9.92952520,5,60.200,,5.812,278,17,19,,
T,2018-10-28 11:47:53,53.54473400,9.92944222,5,60.300,,5.500,276,17,19,,
T,2018-10-28 11:47:54,53.54473702,9.92935773,5,60.500,,5.625,273,17,19,,
T,2018-10-28 11:47:55,53.54473685,9.92926829,5,60.600,,5.875,270,17,19,,
T,2018-10-28 11:47:56,53.54473614,9.92918129,5,60.700,,5.688,269,17,19,,
T,2018-10-28 11:47:57,53.54473530,9.92909672,5,60.500,,5.625,270,16,19,,
T,2018-10-28 11:47:58,53.54473643,9.92900988,5,60.500,,5.750,271,16,19,,
T,2018-10-28 11:47:59,53.54473631,9.92892187,5,60.300,,5.812,271,16,19,,
T,2018-10-28 11:48:00,53.54473463,9.92882699,5,60.200,,6.312,269,16,18,,
T,2018-10-28 11:48:01,53.54473182,9.92872439,5,60.100,,6.750,267,16,18,,
T,2018-10-28 11:48:02,53.54472701,9.92861794,5,60.200,,7.000,265,16,18,,
T,2018-10-28 11:48:03,53.54471984,9.92851024,5,60.100,,7.125,263,15,18,,
T,2018-10-28 11:48:04,53.54471280,9.92840630,5,60.200,,6.875,262,15,18,,
T,2018-10-28 11:48:05,53.54470425,9.92831008,5,60.200,,6.375,261,16,18,,
T,2018-10-28 11:48:06,53.54469578,9.92822257,5,60.200,,5.875,259,16,20,,
T,2018-10-28 11:48:07,53.54469033,9.92814286,5,60.300,,5.312,260,16,20,,
T,2018-10-28 11:48:08,53.54468551,9.92806608,5,60.300,,5.125,262,15,20,,
T,2018-10-28 11:48:09,53.54468237,9.92799022,5,60.500,,5.062,263,17,20,,
T,2018-10-28 11:48:10,53.54468317,9.92791520,5,60.500,,4.938,269,17,20,,
T,2018-10-28 11:48:11,53.54469587,9.92784304,5,60.700,,4.875,277,16,20,,
T,2018-10-28 11:48:12,53.54471674,9.92777875,5,60.600,,4.750,289,16,20,,
T,2018-10-28 11:48:13,53.54474465,9.92772602,5,60.700,,4.438,308,16,20,,
T,2018-10-28 11:48:14,53.54477512,9.92769551,5,60.700,,3.875,333,16,20,,
T,2018-10-28 11:48:15,53.54480433,9.92768395,5,60.700,,3.250,351,17,20,,
T,2018-10-28 11:48:16,53.54483040,9.92768546,5,60.800,,2.812,8,17,20,,
T,2018-10-28 11:48:17,53.54485374,9.92769803,5,60.900,,2.562,24,17,20,,
T,2018-10-28 11:48:18,53.54487402,9.92771831,5,60.900,,2.562,33,17,20,,
T,2018-10-28 11:48:19,53.54489661,9.92774555,5,60.700,,2.938,43,15,19,,
T,2018-10-28 11:48:20,53.54491631,9.92779040,5,60.700,,3.562,60,16,19,,
T,2018-10-28 11:48:21,53.54492708,9.92784999,5,60.700,,4.125,73,17,19,,
T,2018-10-28 11:48:22,53.54494443,9.92794043,5,60.300,,5.812,78,16,19,,
T,2018-10-28 11:48:23,53.54496321,9.92805242,5,59.900,,7.250,80,17,19,,
T,2018-10-28 11:48:24,53.54498089,9.92817102,5,59.600,,7.625,81,17,19,,
T,2018-10-28 11:48:25,53.54499518,9.92828501,5,59.400,,7.500,81,17,19,,
T,2018-10-28 11:48:26,53.54500952,9.92839976,5,59.300,,7.562,80,17,19,,
T,2018-10-28 11:48:27,53.54502456,9.92851577,5,59.300,,7.688,80,17,19,,
T,2018-10-28 11:48:28,53.54503869,9.92863563,5,59.200,,7.938,79,15,19,,
T,2018-10-28 11:48:29,53.54505101,9.92876362,5,59.100,,8.312,79,17,19,,
T,2018-10-28 11:48:30,53.54506161,9.92889496,5,59.200,,8.438,79,17,19,,
T,2018-10-28 11:48:31,53.54507309,9.92902765,5,59.500,,8.625,79,17,19,,
T,2018-10-28 11:48:32,53.54508470,9.92916168,5,59.700,,8.688,79,17,19,,
T,2018-10-28 11:48:33,53.54509623,9.92929637,5,59.700,,8.750,80,17,19,,
T,2018-10-28 11:48:34,53.54510918,9.92942638,5,59.600,,8.625,81,16,18,,
T,2018-10-28 11:48:35,53.54512129,9.92955546,5,59.400,,8.500,81,15,18,,
T,2018-10-28 11:48:36,53.54513407,9.92968555,5,59.400,,8.500,80,16,18,,
T,2018-10-28 11:48:37,53.54515071,9.92981513,5,59.500,,8.625,78,16,18,,
T,2018-10-28 11:48:38,53.54516743,9.92994916,5,59.600,,8.938,78,17,18,,
T,2018-10-28 11:48:39,53.54518093,9.93009609,5,59.800,,9.562,79,16,18,,
T,2018-10-28 11:48:40,53.54519275,9.93025376,5,60.200,,10.188,80,16,18,,
T,2018-10-28 11:48:41,53.54520322,9.93042408,5,60.900,,10.875,82,16,18,,
T,2018-10-28 11:48:42,53.54521642,9.93059582,5,61.600,,11.062,81,16,18,,
T,2018-10-28 11:48:43,53.54522904,9.93076379,5,62.200,,11.000,80,17,18,,
T,2018-10-28 11:48:44,53.54524731,9.93092221,5,62.500,,10.625,79,17,18,,
T,2018-10-28 11:48:45,53.54526449,9.93107753,5,62.800,,10.438,79,17,18,,
T,2018-10-28 11:48:46,53.54528029,9.93122882,5,63.100,,10.125,79,16,18,,
T,2018-10-28 11:48:47,53.54529718,9.93137643,5,63.600,,9.875,79,16,18,,
T,2018-10-28 11:48:48,53.54531189,9.93152034,5,63.800,,9.625,80,17,19,,
T,2018-10-28 11:48:49,53.54532497,9.93166217,5,64.100,,9.438,82,17,19,,
T,2018-10-28 11:48:50,53.54533817,9.93180064,5,64.300,,9.188,82,17,19,,
T,2018-10-28 11:48:51,53.54535636,9.93193533,5,64.600,,9.125,78,17,19,,
T,2018-10-28 11:48:52,53.54537627,9.93206995,5,64.900,,9.125,78,17,19,,
T,2018-10-28 11:48:53,53.54539475,9.93220221,5,65.300,,8.875,78,17,19,,
T,2018-10-28 11:48:54,53.54541629,9.93233230,5,65.600,,8.875,74,17,19,,
T,2018-10-28 11:48:55,53.54544626,9.93246398,5,66.100,,9.188,69,17,19,,
T,2018-10-28 11:48:56,53.54548029,9.93259692,5,66.500,,9.500,65,16,19,,
T,2018-10-28 11:48:57,53.54551729,9.93272642,5,66.900,,9.375,64,16,19,,
T,2018-10-28 11:48:58,53.54555296,9.93285072,5,67.400,,9.062,64,17,19,,
T,2018-10-28 11:48:59,53.54558720,9.93297067,5,67.800,,8.750,64,17,19,,
T,2018-10-28 11:49:00,53.54561867,9.93309086,5,68.200,,8.688,65,17,19,,
T,2018-10-28 11:49:01,53.54565253,9.93321332,5,68.500,,8.938,65,17,19,,
T,2018-10-28 11:49:02,53.54568753,9.93334408,5,68.900,,9.438,65,17,19,,
T,2018-10-28 11:49:03,53.54572257,9.93348062,5,69.200,,9.750,66,17,19,,
T,2018-10-28 11:49:04,53.54575756,9.93361716,5,69.500,,9.750,67,16,19,,
T,2018-10-28 11:49:05,53.54579222,9.93375286,5,69.700,,9.750,67,17,18,,
T,2018-10-28 11:49:06,53.54582809,9.93388781,5,70.000,,9.688,66,17,18,,
T,2018-10-28 11:49:07,53.54586590,9.93401933,5,70.300,,9.625,64,17,19,,
T,2018-10-28 11:49:08,53.54590688,9.93414338,5,70.700,,9.312,61,17,19,,
T,2018-10-28 11:49:09,53.54595181,9.93425796,5,71.000,,9.000,57,17,19,,
T,2018-10-28 11:49:10,53.54599850,9.93436206,5,71.400,,8.562,53,17,19,,
T,2018-10-28 11:49:11,53.54604397,9.93445460,5,71.600,,7.875,50,17,19,,
T,2018-10-28 11:49:12,53.54608517,9.93453817,5,71.900,,7.125,50,17,18,,
T,2018-10-28 11:49:13,53.54612092,9.93460966,5,72.200,,6.188,51,18,19,,
T,2018-10-28 11:49:14,53.54614958,9.93466641,5,72.400,,5.000,52,17,19,,
T,2018-10-28 11:49:15,53.54617100,9.93470513,5,72.500,,3.688,52,17,19,,
T,2018-10-28 11:49:16,53.54618374,9.93473070,5,72.800,,2.250,52,16,20,,
T,2018-10-28 11:49:17,53.54618370,9.93472785,5,72.700,,0.062,53,15,20,,
T,2018-10-28 11:49:18,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:19,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:20,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:21,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:22,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:23,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:24,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:25,53.54618332,9.93472751,5,72.700,,0.000,53,14,20,,
T,2018-10-28 11:49:26,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:27,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:28,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:29,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:30,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:31,53.54618332,9.93472751,5,72.700,,0.000,53,14,20,,
T,2018-10-28 11:49:32,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:33,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:34,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:35,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:36,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:37,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:38,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:39,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:40,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:41,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:42,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:43,53.54618332,9.93472751,5,72.700,,0.000,53,15,20,,
T,2018-10-28 11:49:44,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:45,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:46,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:47,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:48,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:49,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:50,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:51,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:52,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:53,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:54,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:55,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:56,53.54618332,9.93472751,5,72.700,,0.000,53,16,20,,
T,2018-10-28 11:49:57,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:49:58,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:49:59,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:50:00,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:50:01,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:50:02,53.54618332,9.93472751,5,72.700,,0.000,53,16,21,,
T,2018-10-28 11:50:03,53.54619212,9.93474436,5,73.500,,1.750,49,16,21,,
T,2018-10-28 11:50:04,53.54621781,9.93478350,5,73.800,,3.500,42,16,21,,
T,2018-10-28 11:50:05,53.54625092,9.93481745,5,74.000,,4.062,30,16,21,,
T,2018-10-28 11:50:06,53.54628751,9.93483648,5,74.200,,4.125,14,17,21,,
T,2018-10-28 11:50:07,53.54632665,9.93483296,5,74.400,,4.312,352,17,21,,
T,2018-10-28 11:50:08,53.54636868,9.93479365,5,74.500,,5.125,326,17,21,,
T,2018-10-28 11:50:09,53.54640188,9.93471393,5,74.500,,6.188,300,17,21,,
T,2018-10-28 11:50:10,53.54642258,9.93460279,5,74.500,,7.375,282,17,21,,
T,2018-10-28 11:50:11,53.54643599,9.93447379,5,74.400,,8.438,274,18,21,,
T,2018-10-28 11:50:12,53.54644739,9.93433331,5,74.300,,9.125,274,18,22,,
T,2018-10-28 11:50:13,53.54645988,9.93419124,5,74.300,,9.250,275,18,22,,
T,2018-10-28 11:50:14,53.54647275,9.93404740,5,74.300,,9.438,276,17,22,,
T,2018-10-28 11:50:15,53.54648565,9.93389695,5,74.300,,9.938,277,18,22,,
T,2018-10-28 11:50:16,53.54650095,9.93373484,5,74.200,,10.688,279,18,22,,
T,2018-10-28 11:50:17,53.54651780,9.93356486,5,73.900,,11.250,280,16,20,,
T,2018-10-28 11:50:18,53.54653414,9.93338892,5,73.800,,11.562,279,17,20,,
T,2018-10-28 11:50:19,53.54655028,9.93320972,5,73.900,,11.812,280,18,20,,
T,2018-10-28 11:50:20,53.54656658,9.93303127,5,73.800,,11.750,280,17,19,,
T,2018-10-28 11:50:21,53.54658423,9.93285667,5,73.500,,11.625,280,17,19,,
T,2018-10-28 11:50:22,53.54660250,9.93268266,5,73.100,,11.625,281,18,19,,
T,2018-10-28 11:50:23,53.54661842,9.93250933,5,73.000,,11.500,279,18,20,,
T,2018-10-28 11:50:24,53.54663074,9.93233917,5,73.000,,11.188,277,18,20,,
T,2018-10-28 11:50:25,53.54663950,9.93217472,5,72.800,,10.750,276,18,21,,
T,2018-10-28 11:50:26,53.54664495,9.93201680,5,72.900,,10.375,274,18,21,,
T,2018-10-28 11:50:27,53.54664688,9.93186283,5,72.900,,10.125,271,18,21,,
T,2018-10-28 11:50:28,53.54664617,9.93171212,5,73.100,,9.812,269,18,21,,
T,2018-10-28 11:50:29,53.54664390,9.93156930,5,73.200,,9.375,268,13,19,,
T,2018-10-28 11:50:30,53.54664416,9.93143418,5,73.500,,8.875,268,15,20,,
T,2018-10-28 11:50:31,53.54664189,9.93130795,5,73.800,,8.312,267,17,20,,
T,2018-10-28 11:50:32,53.54663565,9.93119446,5,74.200,,7.562,266,17,20,,
T,2018-10-28 11:50:33,53.54662366,9.93109589,5,74.500,,6.625,262,17,20,,
T,2018-10-28 11:50:34,53.54661033,9.93099740,5,74.800,,6.562,260,16,20,,
T,2018-10-28 11:50:35,53.54659546,9.93089204,5,75.000,,7.000,257,15,20,,
T,2018-10-28 11:50:36,53.54658406,9.93077855,5,75.200,,7.500,259,17,19,,
T,2018-10-28 11:50:37,53.54658133,9.93066095,5,75.600,,7.625,263,17,19,,
T,2018-10-28 11:50:38,53.54657530,9.93054134,5,75.800,,7.938,265,15,19,,
T,2018-10-28 11:50:39,53.54656755,9.93041142,5,75.900,,8.562,265,16,19,,
T,2018-10-28 11:50:40,53.54655828,9.93027538,5,76.200,,9.000,264,16,19,,
T,2018-10-28 11:50:41,53.54654009,9.93013046,5,76.500,,9.562,261,15,19,,
T,2018-10-28 11:50:42,53.54652119,9.92998553,5,76.700,,9.812,259,16,19,,
T,2018-10-28 11:50:43,53.54649513,9.92983474,5,76.800,,10.250,256,16,19,,
T,2018-10-28 11:50:44,53.54646705,9.92968303,5,76.800,,10.312,255,15,20,,
T,2018-10-28 11:50:45,53.54644605,9.92952839,5,77.000,,10.312,257,16,20,,
T,2018-10-28 11:50:46,53.54643180,9.92937072,5,77.600,,10.375,260,17,20,,
T,2018-10-28 11:50:47,53.54641940,9.92921859,5,78.000,,10.000,262,16,19,,
T,2018-10-28 11:50:48,53.54641152,9.92907459,5,78.300,,9.500,264,15,20,,
T,2018-10-28 11:50:49,53.54640980,9.92893721,5,78.600,,9.062,267,15,20,,
T,2018-10-28 11:50:50,53.54641059,9.92880528,5,78.700,,8.562,270,17,21,,
T,2018-10-28 11:50:51,53.54641868,9.92868064,5,78.900,,8.125,275,16,20,,
T,2018-10-28 11:50:52,53.54643012,9.92856505,5,78.900,,7.688,278,16,20,,
T,2018-10-28 11:50:53,53.54643687,9.92845802,5,79.100,,7.062,280,16,19,,
T,2018-10-28 11:50:54,53.54644316,9.92836657,5,79.200,,6.000,281,16,20,,
T,2018-10-28 11:50:55,53.54644861,9.92829968,5,79.200,,4.375,279,17,20,,
T,2018-10-28 11:50:56,53.54645401,9.92825710,5,79.200,,3.000,277,17,20,,
T,2018-10-28 11:50:57,53.54645862,9.92822399,5,79.300,,2.375,276,17,20,,
T,2018-10-28 11:50:58,53.54646252,9.92819449,5,79.300,,2.062,275,17,20,,
T,2018-10-28 11:50:59,53.54646344,9.92816255,5,79.400,,2.125,275,17,20,,
T,2018-10-28 11:51:00,53.54646273,9.92812425,5,79.400,,2.562,269,17,20,,
T,2018-10-28 11:51:01,53.54646587,9.92807664,5,79.200,,3.188,272,16,19,,
T,2018-10-28 11:51:02,53.54647153,9.92802283,5,79.300,,3.438,272,17,19,,
T,2018-10-28 11:51:03,53.54647824,9.92796826,5,79.400,,3.625,274,17,19,,
T,2018-10-28 11:51:04,53.54648670,9.92790733,5,79.500,,3.938,276,16,19,,
T,2018-10-28 11:51:05,53.54649378,9.92784714,5,79.600,,3.875,276,16,20,,
T,2018-10-28 11:51:06,53.54649844,9.92779098,5,79.800,,3.562,274,17,20,,
T,2018-10-28 11:51:07,53.54650120,9.92774681,5,80.000,,2.812,274,18,20,,
T,2018-10-28 11:51:08,53.54650388,9.92772007,5,80.300,,1.625,273,18,20,,
T,2018-10-28 11:51:09,53.54650657,9.92771127,5,80.600,,0.125,273,18,20,,
T,2018-10-28 11:51:10,53.54650615,9.92771161,5,80.600,,0.000,273,17,20,,
T,2018-10-28 11:51:11,53.54650615,9.92771161,5,80.600,,0.000,273,14,20,,
T,2018-10-28 11:51:12,53.54650615,9.92771161,5,80.600,,0.000,273,17,20,,
T,2018-10-28 11:51:13,53.54650615,9.92771161,5,80.600,,0.000,273,16,20,,
T,2018-10-28 11:51:14,53.54650615,9.92771161,5,80.600,,0.000,273,16,19,,
T,2018-10-28 11:51:15,53.54650615,9.92771161,5,80.600,,0.000,273,16,19,,
T,2018-10-28 11:51:16,53.54650615,9.92771161,5,80.600,,0.000,273,15,19,,
T,2018-10-28 11:51:17,53.54650615,9.92771161,5,80.600,,0.000,273,16,19,,
T,2018-10-28 11:51:18,53.54650615,9.92771161,5,80.600,,0.500,273,17,19,,
T,2018-10-28 11:51:19,53.54650699,9.92766643,5,81.400,,2.375,277,17,19,,
T,2018-10-28 11:51:20,53.54651034,9.92761404,5,81.700,,3.250,274,17,19,,
T,2018-10-28 11:51:21,53.54651336,9.92755679,5,81.900,,3.625,272,15,20,,
T,2018-10-28 11:51:22,53.54651357,9.92750877,5,82.300,,3.062,268,17,21,,
T,2018-10-28 11:51:23,53.54651415,9.92747683,5,82.500,,2.188,264,17,21,,
T,2018-10-28 11:51:24,53.54651646,9.92745412,5,82.600,,1.625,262,17,21,,
T,2018-10-28 11:51:25,53.54652136,9.92743232,5,82.600,,1.625,266,16,21,,
T,2018-10-28 11:51:26,53.54652119,9.92740466,5,82.800,,1.875,262,16,21,,
T,2018-10-28 11:51:27,53.54651968,9.92736954,5,83.000,,2.312,260,17,21,,
T,2018-10-28 11:51:28,53.54651885,9.92733149,5,83.000,,2.438,262,16,20,,
T,2018-10-28 11:51:29,53.54651751,9.92729612,5,83.000,,2.375,263,17,20,,
T,2018-10-28 11:51:30,53.54651818,9.92725454,5,82.900,,2.812,263,17,20,,
T,2018-10-28 11:51:31,53.54651558,9.92720953,5,82.800,,3.000,261,17,20,,
T,2018-10-28 11:51:32,53.54651155,9.92716544,5,82.800,,2.938,260,17,20,,
T,2018-10-28 11:51:33,53.54650648,9.92712412,5,82.900,,2.750,258,18,21,,
T,2018-10-28 11:51:34,53.54650338,9.92708850,5,83.100,,2.375,257,17,21,,
T,2018-10-28 11:51:35,53.54650166,9.92705732,5,83.300,,2.062,257,17,21,,
T,2018-10-28 11:51:36,53.54649764,9.92702630,5,83.400,,2.062,257,17,21,,
T,2018-10-28 11:51:37,53.54649429,9.92699311,5,83.400,,2.125,257,17,21,,
T,2018-10-28 11:51:38,53.54649324,9.92696151,5,83.500,,2.062,258,16,21,,
T,2018-10-28 11:51:39,53.54649517,9.92694014,5,83.500,,1.312,264,17,21,,
T,2018-10-28 11:51:40,53.54649927,9.92693578,5,83.700,,0.062,265,16,21,,
T,2018-10-28 11:51:41,53.54649936,9.92693586,5,83.700,,0.000,265,16,21,,
T,2018-10-28 11:51:42,53.54649936,9.92693586,5,83.700,,0.000,265,16,21,,
T,2018-10-28 11:51:43,53.54649936,9.92693586,5,83.700,,0.000,265,18,21,,
T,2018-10-28 11:51:44,53.54649936,9.92693586,5,83.700,,0.000,265,17,21,,
T,2018-10-28 11:51:45,53.54649936,9.92693586,5,83.700,,0.375,265,17,21,,
T,2018-10-28 11:51:46,53.54650003,9.92689680,5,83.900,,2.062,264,17,21,,
T,2018-10-28 11:51:47,53.54650057,9.92684961,5,83.800,,2.938,268,17,21,,
T,2018-10-28 11:51:48,53.54650108,9.92678834,5,83.600,,3.812,270,17,21,,
T,2018-10-28 11:51:49,53.54650191,9.92672011,5,83.600,,4.188,272,17,21,,
T,2018-10-28 11:51:50,53.54650229,9.92663328,5,83.700,,5.188,272,17,21,,
T,2018-10-28 11:51:51,53.54650422,9.92653219,5,83.500,,6.438,275,17,21,,
T,2018-10-28 11:51:52,53.54650858,9.92641401,5,83.200,,7.562,276,17,21,,
T,2018-10-28 11:51:53,53.54651336,9.92628166,5,82.800,,8.312,276,16,21,,
T,2018-10-28 11:51:54,53.54651579,9.92614176,5,82.300,,8.875,274,17,21,,
T,2018-10-28 11:51:55,53.54651642,9.92599105,5,81.900,,9.688,273,17,21,,
T,2018-10-28 11:51:56,53.54652019,9.92583071,5,81.700,,10.312,273,16,21,,
T,2018-10-28 11:51:57,53.54652723,9.92566458,5,81.400,,10.750,273,17,21,,
T,2018-10-28 11:51:58,53.54653163,9.92549292,5,81.200,,11.062,272,16,21,,
T,2018-10-28 11:51:59,53.54653444,9.92532184,5,80.800,,11.125,270,17,21,,
T,2018-10-28 11:52:00,53.54653096,9.92514549,5,80.600,,11.438,267,17,21,,
T,2018-10-28 11:52:01,53.54651914,9.92496712,5,80.400,,11.750,265,17,21,,
T,2018-10-28 11:52:02,53.54650602,9.92478339,5,80.100,,12.125,264,17,21,,
T,2018-10-28 11:52:03,53.54649240,9.92459270,5,79.900,,12.562,263,18,21,,
T,2018-10-28 11:52:04,53.54647610,9.92440109,5,79.800,,12.625,262,16,21,,
T,2018-10-28 11:52:05,53.54645636,9.92421510,5,79.600,,12.375,260,17,21,,
T,2018-10-28 11:52:06,53.54643188,9.92402868,5,79.500,,12.438,259,17,21,,
T,2018-10-28 11:52:07,53.54640716,9.92384277,5,79.000,,12.438,258,17,21,,
T,2018-10-28 11:52:08,53.54638365,9.92366147,5,78.700,,12.188,258,17,21,,
T,2018-10-28 11:52:09,53.54636064,9.92348495,5,78.600,,11.875,258,17,21,,
T,2018-10-28 11:52:10,53.54633788,9.92331907,5,78.600,,11.250,258,17,21,,
T,2018-10-28 11:52:11,53.54631701,9.92316049,5,78.700,,10.688,259,17,21,,
T,2018-10-28 11:52:12,53.54629895,9.92300835,5,78.900,,10.188,260,17,21,,
T,2018-10-28 11:52:13,53.54628357,9.92286033,5,79.100,,9.750,261,17,21,,
T,2018-10-28 11:52:14,53.54627116,9.92272521,5,79.300,,9.000,262,17,21,,
T,2018-10-28 11:52:15,53.54625955,9.92260116,5,79.400,,8.375,262,17,21,,
T,2018-10-28 11:52:16,53.54624857,9.92248398,5,79.500,,7.812,263,17,21,,
T,2018-10-28 11:52:17,53.54624040,9.92237980,5,79.600,,6.875,263,16,21,,
T,2018-10-28 11:52:18,53.54623227,9.92229966,5,79.700,,5.188,263,17,21,,
T,2018-10-28 11:52:19,53.54622385,9.92224485,5,79.800,,3.750,260,17,21,,
T,2018-10-28 11:52:20,53.54621802,9.92220453,5,80.000,,2.750,263,17,21,,
T,2018-10-28 11:52:21,53.54621450,9.92217838,5,80.300,,1.750,263,17,21,,
T,2018-10-28 11:52:22,53.54621123,9.92216279,5,80.500,,1.188,266,16,21,,
T,2018-10-28 11:52:23,53.54620821,9.92214502,5,80.500,,1.312,266,17,21,,
T,2018-10-28 11:52:24,53.54620821,9.92214502,5,80.500,,0.875,266,17,21,,
T,2018-10-28 11:52:25,53.54620142,9.92209548,5,80.300,,2.312,267,16,21,,
T,2018-10-28 11:52:26,53.54620004,9.92206438,5,80.300,,2.188,269,17,21,,
T,2018-10-28 11:52:27,53.54619669,9.92202600,5,80.600,,2.438,271,17,21,,
T,2018-10-28 11:52:28,53.54619405,9.92197654,5,80.700,,3.188,269,17,21,,
T,2018-10-28 11:52:29,53.54619095,9.92191393,5,80.800,,4.000,268,16,20,,
T,2018-10-28 11:52:30,53.54618625,9.92184830,5,80.800,,4.188,265,16,20,,
T,2018-10-28 11:52:31,53.54618483,9.92178719,5,81.000,,4.000,263,16,21,,
T,2018-10-28 11:52:32,53.54618428,9.92172835,5,81.100,,3.938,264,17,21,,
T,2018-10-28 11:52:33,53.54618722,9.92166373,5,81.500,,4.438,266,18,21,,
T,2018-10-28 11:52:34,53.54618638,9.92157756,5,81.700,,5.625,267,18,21,,
T,2018-10-28 11:52:35,53.54618571,9.92147715,5,81.900,,6.500,267,18,21,,
T,2018-10-28 11:52:36,53.54618537,9.92137481,5,82.000,,6.625,269,17,21,,
T,2018-10-28 11:52:37,53.54618189,9.92127556,5,82.100,,6.438,268,18,21,,
T,2018-10-28 11:52:38,53.54617569,9.92119711,5,82.100,,5.250,268,18,21,,
T,2018-10-28 11:52:39,53.54617351,9.92113098,5,82.300,,4.438,269,18,21,,
T,2018-10-28 11:52:40,53.54617393,9.92107146,5,82.200,,3.938,270,18,21,,
T,2018-10-28 11:52:41,53.54617657,9.92100307,5,82.100,,4.000,273,18,21,,
T,2018-10-28 11:52:42,53.54617619,9.92094649,5,82.000,,3.500,271,18,21,,
T,2018-10-28 11:52:43,53.54617217,9.92091212,5,82.200,,2.312,269,18,21,,
T,2018-10-28 11:52:44,53.54617175,9.92089922,5,82.400,,0.938,265,17,21,,
T,2018-10-28 11:52:45,53.54617221,9.92090031,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:46,53.54617217,9.92090039,5,82.400,,0.000,263,16,21,,
T,2018-10-28 11:52:47,53.54617217,9.92090039,5,82.400,,0.000,263,17,21,,
T,2018-10-28 11:52:48,53.54617217,9.92090039,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:49,53.54617217,9.92090039,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:50,53.54617217,9.92090039,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:51,53.54617217,9.92090039,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:52,53.54617217,9.92090039,5,82.400,,0.000,264,17,21,,
T,2018-10-28 11:52:53,53.54617217,9.92090039,5,82.400,,0.000,264,16,21,,
T,2018-10-28 11:52:54,53.54617217,9.92090039,5,82.400,,0.000,264,16,21,,
T,2018-10-28 11:52:55,53.54617217,9.92090039,5,82.400,,0.000,264,16,20,,
T,2018-10-28 11:52:56,53.54617217,9.92090039,5,82.400,,0.000,264,16,20,,
T,2018-10-28 11:52:57,53.54617217,9.92090039,5,82.400,,0.000,264,16,20,,
T,2018-10-28 11:52:58,53.54617217,9.92090039,5,82.400,,0.000,264,16,21,,
T,2018-10-28 11:52:59,53.54616949,9.92088078,5,82.600,,1.375,262,17,21,,
T,2018-10-28 11:53:00,53.54616547,9.92082596,5,82.600,,3.500,260,17,21,,
T,2018-10-28 11:53:01,53.54615767,9.92075069,5,82.600,,4.875,258,17,21,,
T,2018-10-28 11:53:02,53.54614568,9.92066469,5,82.700,,5.750,255,17,21,,
T,2018-10-28 11:53:03,53.54612988,9.92055824,5,82.700,,7.188,255,17,21,,
T,2018-10-28 11:53:04,53.54610981,9.92042832,5,82.700,,8.750,254,17,21,,
T,2018-10-28 11:53:05,53.54608554,9.92028449,5,82.700,,9.688,254,17,21,,
T,2018-10-28 11:53:06,53.54606157,9.92013705,5,82.800,,9.938,255,17,21,,
T,2018-10-28 11:53:07,53.54604066,9.91997645,5,82.800,,10.750,257,17,21,,
T,2018-10-28 11:53:08,53.54601396,9.91978291,5,82.400,,12.688,258,17,21,,
T,2018-10-28 11:53:09,53.54599058,9.91957278,5,82.300,,13.688,260,17,21,,
T,2018-10-28 11:53:10,53.54596816,9.91936005,5,82.200,,13.938,261,17,21,,
T,2018-10-28 11:53:11,53.54595072,9.91914966,5,82.000,,13.875,262,16,20,,
T,2018-10-28 11:53:12,53.54594100,9.91894330,5,81.800,,13.438,266,17,20,,
T,2018-10-28 11:53:13,53.54593371,9.91873979,5,81.700,,13.125,268,17,20,,
T,2018-10-28 11:53:14,53.54592843,9.91854139,5,81.500,,12.812,269,16,20,,
T,2018-10-28 11:53:15,53.54592449,9.91835564,5,81.300,,12.000,270,16,20,,
T,2018-10-28 11:53:16,53.54592285,9.91819404,5,81.300,,10.438,271,16,20,,
T,2018-10-28 11:53:17,53.54592231,9.91806320,5,81.100,,8.688,271,16,21,,
T,2018-10-28 11:53:18,53.54592578,9.91795457,5,81.000,,7.188,272,18,21,,
T,2018-10-28 11:53:19,53.54593228,9.91787033,5,81.000,,5.562,274,17,21,,
T,2018-10-28 11:53:20,53.54593873,9.91781141,5,80.900,,3.938,277,16,21,,
T,2018-10-28 11:53:21,53.54594548,9.91777143,5,81.000,,2.750,279,16,21,,
T,2018-10-28 11:53:22,53.54594842,9.91774301,5,81.100,,1.938,281,16,21,,
T,2018-10-28 11:53:23,53.54595080,9.91772239,5,81.300,,1.312,281,17,21,,
T,2018-10-28 11:53:24,53.54595730,9.91771007,5,81.700,,0.500,282,16,21,,
T,2018-10-28 11:53:25,53.54596053,9.91770244,5,82.500,,0.250,284,17,21,,
T,2018-10-28 11:53:26,53.54596053,9.91770244,5,82.500,,0.000,283,17,21,,
T,2018-10-28 11:53:27,53.54596053,9.91770244,5,82.500,,0.000,283,17,21,,
T,2018-10-28 11:53:28,53.54596053,9.91770244,5,82.500,,0.000,283,16,21,,
T,2018-10-28 11:53:29,53.54596053,9.91770244,5,82.500,,0.000,283,16,21,,
T,2018-10-28 11:53:30,53.54596053,9.91770244,5,82.500,,0.000,282,16,21,,
T,2018-10-28 11:53:31,53.54596053,9.91770244,5,82.500,,0.000,282,17,21,,
T,2018-10-28 11:53:32,53.54594871,9.91768895,5,81.800,,1.125,281,17,21,,
T,2018-10-28 11:53:33,53.54595604,9.91764410,5,81.700,,3.000,282,16,21,,
T,2018-10-28 11:53:34,53.54596539,9.91757655,5,81.700,,4.312,282,17,21,,
T,2018-10-28 11:53:35,53.54597670,9.91750530,5,81.700,,4.688,286,17,21,,
T,2018-10-28 11:53:36,53.54599422,9.91744118,5,81.900,,4.500,292,17,21,,
T,2018-10-28 11:53:37,53.54602050,9.91739273,5,81.900,,4.188,307,17,21,,
T,2018-10-28 11:53:38,53.54606027,9.91736633,5,81.900,,4.625,335,16,21,,
T,2018-10-28 11:53:39,53.54612163,9.91736658,5,81.800,,6.500,356,16,21,,
T,2018-10-28 11:53:40,53.54619681,9.91738393,5,81.800,,7.875,8,16,21,,
T,2018-10-28 11:53:41,53.54628776,9.91740564,5,81.600,,9.500,9,17,21,,
T,2018-10-28 11:53:42,53.54638528,9.91742492,5,81.500,,10.312,6,17,21,,
T,2018-10-28 11:53:43,53.54648708,9.91744428,5,81.500,,11.125,5,17,21,,
T,2018-10-28 11:53:44,53.54659726,9.91746155,5,81.600,,11.938,4,17,21,,
T,2018-10-28 11:53:45,53.54671125,9.91747730,5,81.600,,12.438,4,17,21,,
T,2018-10-28 11:53:46,53.54682567,9.91749382,5,81.600,,12.438,4,17,21,,
T,2018-10-28 11:53:47,53.54693752,9.91750698,5,81.600,,12.250,3,17,21,,
T,2018-10-28 11:53:48,53.54704875,9.91752139,5,81.600,,12.125,4,18,21,,
T,2018-10-28 11:53:49,53.54716069,9.91753422,5,81.600,,12.250,4,17,21,,
T,2018-10-28 11:53:50,53.54727686,9.91754344,5,81.700,,12.688,3,17,21,,
T,2018-10-28 11:53:51,53.54739346,9.91755593,5,81.800,,12.750,3,17,21,,
T,2018-10-28 11:53:52,53.54750586,9.91756774,5,81.900,,12.375,4,17,21,,
T,2018-10-28 11:53:53,53.54761323,9.91758099,5,82.100,,11.938,4,18,21,,
T,2018-10-28 11:53:54,53.54771721,9.91759214,5,82.300,,11.438,4,18,21,,
T,2018-10-28 11:53:55,53.54781942,9.91760303,5,82.300,,11.188,3,18,21,,
T,2018-10-28 11:53:56,53.54791305,9.91761276,5,82.400,,10.375,4,18,22,,
T,2018-10-28 11:53:57,53.54799817,9.91762122,5,82.800,,9.562,4,18,22,,
T,2018-10-28 11:53:58,53.54807520,9.91763287,5,83.000,,8.688,4,18,22,,
T,2018-10-28 11:53:59,53.54814728,9.91764327,5,83.200,,8.125,4,18,22,,
T,2018-10-28 11:54:00,53.54821622,9.91765332,5,83.500,,7.750,4,18,22,,
T,2018-10-28 11:54:01,53.54828491,9.91766464,5,83.800,,7.812,4,18,22,,
T,2018-10-28 11:54:02,53.54835624,9.91768073,5,84.200,,8.188,3,18,22,,
T,2018-10-28 11:54:03,53.54843642,9.91768870,5,84.500,,8.812,3,18,22,,
T,2018-10-28 11:54:04,53.54852325,9.91769498,5,84.500,,9.562,3,18,22,,
T,2018-10-28 11:54:05,53.54861348,9.91770890,5,84.600,,9.938,4,18,22,,
T,2018-10-28 11:54:06,53.54870661,9.91772549,5,84.600,,10.312,5,18,22,,
T,2018-10-28 11:54:07,53.54880916,9.91773664,5,84.700,,11.375,3,17,21,,
T,2018-10-28 11:54:08,53.54892051,9.91774242,5,84.900,,12.062,2,17,21,,
T,2018-10-28 11:54:09,53.54903409,9.91774360,5,85.300,,12.375,1,17,21,,
T,2018-10-28 11:54:10,53.54914909,9.91774636,5,85.600,,12.562,1,17,22,,
T,2018-10-28 11:54:11,53.54926664,9.91774754,5,85.700,,12.812,2,17,22,,
T,2018-10-28 11:54:12,53.54938588,9.91775600,5,85.700,,13.000,2,17,22,,
T,2018-10-28 11:54:13,53.54950218,9.91776388,5,85.900,,12.750,2,17,22,,
T,2018-10-28 11:54:14,53.54961596,9.91776849,5,85.900,,12.562,2,17,22,,
T,2018-10-28 11:54:15,53.54973502,9.91778065,5,86.000,,13.062,3,17,22,,
T,2018-10-28 11:54:16,53.54985363,9.91779372,5,85.900,,13.125,3,16,22,,
T,2018-10-28 11:54:17,53.54997001,9.91780688,5,85.800,,13.000,3,17,22,,
T,2018-10-28 11:54:18,53.55008774,9.91781862,5,85.800,,13.062,3,16,22,,
T,2018-10-28 11:54:19,53.55020684,9.91783722,5,85.600,,13.125,3,16,22,,
T,2018-10-28 11:54:20,53.55032390,9.91785122,5,85.500,,12.938,3,16,22,,
T,2018-10-28 11:54:21,53.55043806,9.91786522,5,85.200,,12.750,4,16,21,,
T,2018-10-28 11:54:22,53.55054903,9.91787293,5,85.600,,12.062,4,15,20,,
T,2018-10-28 11:54:23,53.55064547,9.91788408,5,85.800,,10.625,5,15,19,,
T,2018-10-28 11:54:24,53.55072602,9.91789564,5,85.800,,8.938,6,13,18,,
T,2018-10-28 11:54:25,53.55079047,9.91790520,5,85.600,,7.250,6,15,19,,
T,2018-10-28 11:54:26,53.55084244,9.91791710,5,85.200,,5.750,5,16,19,,
T,2018-10-28 11:54:27,53.55088041,9.91792364,5,84.800,,4.250,4,16,20,,
T,2018-10-28 11:54:28,53.55090803,9.91792859,5,84.600,,2.875,5,17,20,,
T,2018-10-28 11:54:29,53.55091930,9.91793320,5,84.400,,1.375,3,16,20,,
T,2018-10-28 11:54:30,53.55091671,9.91793387,5,84.400,,0.000,2,16,20,,
T,2018-10-28 11:54:31,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:54:32,53.55091662,9.91793395,5,84.300,,0.000,2,16,20,,
T,2018-10-28 11:54:33,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:54:34,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:54:35,53.55091662,9.91793395,5,84.300,,0.000,2,16,19,,
T,2018-10-28 11:54:36,53.55091662,9.91793395,5,84.300,,0.000,2,17,20,,
T,2018-10-28 11:54:37,53.55091662,9.91793395,5,84.300,,0.000,2,17,20,,
T,2018-10-28 11:54:38,53.55091662,9.91793395,5,84.300,,0.000,2,17,19,,
T,2018-10-28 11:54:39,53.55091662,9.91793395,5,84.300,,0.000,2,17,19,,
T,2018-10-28 11:54:40,53.55091662,9.91793395,5,84.300,,0.000,2,18,20,,
T,2018-10-28 11:54:41,53.55091662,9.91793395,5,84.300,,0.000,2,18,20,,
T,2018-10-28 11:54:42,53.55091662,9.91793395,5,84.300,,0.000,2,18,20,,
T,2018-10-28 11:54:43,53.55091662,9.91793395,5,84.300,,0.000,2,18,20,,
T,2018-10-28 11:54:44,53.55091662,9.91793395,5,84.300,,0.000,2,18,20,,
T,2018-10-28 11:54:45,53.55091662,9.91793395,5,84.300,,0.000,2,18,21,,
T,2018-10-28 11:54:46,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:54:47,53.55091662,9.91793395,5,84.300,,0.000,2,18,21,,
T,2018-10-28 11:54:48,53.55091662,9.91793395,5,84.300,,0.000,2,18,21,,
T,2018-10-28 11:54:49,53.55091662,9.91793395,5,84.300,,0.000,2,18,21,,
T,2018-10-28 11:54:50,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:51,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:52,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:53,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:54,53.55091662,9.91793395,5,84.300,,0.000,2,17,23,,
T,2018-10-28 11:54:55,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:56,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:57,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:58,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:54:59,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:00,53.55091662,9.91793395,5,84.300,,0.000,2,17,22,,
T,2018-10-28 11:55:01,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:02,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:03,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:04,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:05,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:55:06,53.55091662,9.91793395,5,84.300,,0.000,2,17,21,,
T,2018-10-28 11:55:07,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:08,53.55091662,9.91793395,5,84.300,,0.000,2,17,23,,
T,2018-10-28 11:55:09,53.55091662,9.91793395,5,84.300,,0.000,2,17,22,,
T,2018-10-28 11:55:10,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:11,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:12,53.55091662,9.91793395,5,84.300,,0.000,2,18,22,,
T,2018-10-28 11:55:13,53.55091662,9.91793395,5,84.300,,0.000,2,18,23,,
T,2018-10-28 11:55:14,53.55091662,9.91793395,5,84.300,,0.000,2,18,23,,
T,2018-10-28 11:55:15,53.55092970,9.91792850,5,83.000,,1.625,3,18,22,,
T,2018-10-28 11:55:16,53.55096729,9.91793043,5,83.100,,4.000,2,18,22,,
T,2018-10-28 11:55:17,53.55102043,9.91793462,5,83.000,,5.562,3,18,22,,
T,2018-10-28 11:55:18,53.55107982,9.91794124,5,83.000,,6.375,3,17,22,,
T,2018-10-28 11:55:19,53.55114846,9.91794820,5,82.900,,7.500,3,18,22,,
T,2018-10-28 11:55:20,53.55122897,9.91795365,5,83.100,,8.750,1,18,22,,
T,2018-10-28 11:55:21,53.55131858,9.91795977,5,83.200,,9.812,2,18,22,,
T,2018-10-28 11:55:22,53.55141279,9.91796857,5,83.200,,10.375,2,18,22,,
T,2018-10-28 11:55:23,53.55150901,9.91797477,5,83.100,,10.625,1,18,22,,
T,2018-10-28 11:55:24,53.55160872,9.91798139,5,83.100,,10.938,2,18,22,,
T,2018-10-28 11:55:25,53.55171504,9.91799212,5,83.200,,11.688,3,17,22,,
T,2018-10-28 11:55:26,53.55182514,9.91800176,5,83.400,,12.000,3,18,21,,
T,2018-10-28 11:55:27,53.55193389,9.91801249,5,83.600,,11.938,3,18,21,,
T,2018-10-28 11:55:28,53.55204420,9.91802699,5,83.500,,12.062,4,18,21,,
T,2018-10-28 11:55:29,53.55215174,9.91803579,5,83.700,,11.812,3,17,21,,
T,2018-10-28 11:55:30,53.55225953,9.91804493,5,83.700,,11.875,2,17,21,,
T,2018-10-28 11:55:31,53.55236698,9.91805348,5,83.500,,11.812,3,17,21,,
T,2018-10-28 11:55:32,53.55247151,9.91806747,5,83.300,,11.625,5,18,21,,
T,2018-10-28 11:55:33,53.55257561,9.91808608,5,82.900,,11.438,9,18,21,,
T,2018-10-28 11:55:34,53.55267552,9.91812229,5,82.600,,11.250,14,18,21,,
T,2018-10-28 11:55:35,53.55276990,9.91816957,5,82.400,,11.062,19,18,21,,
T,2018-10-28 11:55:36,53.55286173,9.91823277,5,82.300,,10.938,23,18,21,,
T,2018-10-28 11:55:37,53.55294978,9.91830586,5,82.200,,10.750,28,18,21,,
T,2018-10-28 11:55:38,53.55303695,9.91837408,5,82.200,,10.500,24,16,21,,
T,2018-10-28 11:55:39,53.55312219,9.91841993,5,82.200,,9.938,18,16,21,,
T,2018-10-28 11:55:40,53.55321004,9.91844047,5,82.200,,9.750,9,16,21,,
T,2018-10-28 11:55:41,53.55330056,9.91845028,5,82.100,,9.812,3,16,21,,
T,2018-10-28 11:55:42,53.55339440,9.91845698,5,82.300,,10.125,359,15,20,,
T,2018-10-28 11:55:43,53.55348681,9.91845723,5,82.500,,10.125,357,15,19,,
T,2018-10-28 11:55:44,53.55357909,9.91844826,5,82.900,,10.250,354,15,19,,
T,2018-10-28 11:55:45,53.55367133,9.91842697,5,82.900,,10.312,351,16,19,,
T,2018-10-28 11:55:46,53.55376232,9.91840174,5,83.300,,10.375,351,17,19,,
T,2018-10-28 11:55:47,53.55385175,9.91836973,5,83.600,,10.312,346,17,20,,
T,2018-10-28 11:55:48,53.55393293,9.91832731,5,82.600,,9.875,343,16,20,,
T,2018-10-28 11:55:49,53.55401587,9.91828146,5,82.000,,9.812,342,14,19,,
T,2018-10-28 11:55:50,53.55410447,9.91823662,5,81.900,,10.062,344,15,20,,
T,2018-10-28 11:55:51,53.55419470,9.91820217,5,82.300,,10.062,349,15,20,,
T,2018-10-28 11:55:52,53.55428648,9.91818289,5,82.500,,10.125,353,15,19,,
T,2018-10-28 11:55:53,53.55438333,9.91817242,5,82.400,,10.625,356,15,18,,
T,2018-10-28 11:55:54,53.55448513,9.91816236,5,82.200,,11.125,357,16,19,,
T,2018-10-28 11:55:55,53.55458584,9.91816345,5,81.900,,10.938,1,15,19,,
T,2018-10-28 11:55:56,53.55468072,9.91816948,5,81.700,,10.500,2,15,19,,
T,2018-10-28 11:55:57,53.55477410,9.91817635,5,81.600,,10.438,4,16,19,,
T,2018-10-28 11:55:58,53.55487129,9.91818172,5,81.500,,10.812,3,14,19,,
T,2018-10-28 11:55:59,53.55497049,9.91819295,5,81.400,,11.000,3,15,19,,
T,2018-10-28 11:56:00,53.55507094,9.91820443,5,81.300,,11.125,3,14,19,,
T,2018-10-28 11:56:01,53.55517735,9.91822145,5,81.400,,11.562,3,15,19,,
T,2018-10-28 11:56:02,53.55528384,9.91824123,5,81.000,,11.688,4,15,19,,
T,2018-10-28 11:56:03,53.55539042,9.91825649,5,80.900,,11.625,3,15,19,,
T,2018-10-28 11:56:04,53.55549222,9.91826110,5,81.000,,11.250,2,16,20,,
T,2018-10-28 11:56:05,53.55559276,9.91827124,5,80.800,,11.062,2,15,20,,
T,2018-10-28 11:56:06,53.55568915,9.91828029,5,80.600,,10.688,3,17,20,,
T,2018-10-28 11:56:07,53.55578181,9.91829110,5,80.200,,10.312,4,18,20,,
T,2018-10-28 11:56:08,53.55587301,9.91830057,5,79.800,,10.125,4,17,20,,
T,2018-10-28 11:56:09,53.55596437,9.91830929,5,79.500,,10.062,4,16,20,,
T,2018-10-28 11:56:10,53.55605615,9.91831440,5,79.100,,10.125,3,18,20,,
T,2018-10-28 11:56:11,53.55614379,9.91831910,5,79.100,,9.688,3,16,20,,
T,2018-10-28 11:56:12,53.55622807,9.91833075,5,79.000,,9.250,3,16,20,,
T,2018-10-28 11:56:13,53.55630187,9.91834123,5,78.900,,8.312,3,17,20,,
T,2018-10-28 11:56:14,53.55636565,9.91835070,5,78.700,,7.250,4,16,19,,
T,2018-10-28 11:56:15,53.55641926,9.91835045,5,79.200,,6.312,5,17,20,,
T,2018-10-28 11:56:16,53.55646376,9.91835967,5,79.400,,5.250,7,16,20,,
T,2018-10-28 11:56:17,53.55650165,9.91837065,5,79.500,,4.438,11,17,20,,
T,2018-10-28 11:56:18,53.55654067,9.91837383,5,79.600,,4.188,2,17,20,,
T,2018-10-28 11:56:19,53.55657449,9.91837962,5,79.700,,3.688,5,17,20,,
T,2018-10-28 11:56:20,53.55660131,9.91839118,5,79.700,,2.938,5,16,20,,
T,2018-10-28 11:56:21,53.55661808,9.91839370,5,79.600,,1.750,3,16,20,,
T,2018-10-28 11:56:22,53.55662650,9.91840468,5,79.600,,0.125,2,16,20,,
T,2018-10-28 11:56:23,53.55662642,9.91840485,5,79.600,,0.000,2,16,20,,
T,2018-10-28 11:56:24,53.55662642,9.91840485,5,79.600,,0.000,2,17,19,,
T,2018-10-28 11:56:25,53.55662642,9.91840485,5,79.600,,0.000,2,17,20,,
T,2018-10-28 11:56:26,53.55662642,9.91840485,5,79.600,,0.625,3,17,20,,
T,2018-10-28 11:56:27,53.55662642,9.91840485,5,79.600,,0.750,3,18,20,,
T,2018-10-28 11:56:28,53.55668316,9.91841189,5,80.100,,2.812,4,18,20,,
T,2018-10-28 11:56:29,53.55671384,9.91841432,5,80.200,,3.062,4,17,20,,
T,2018-10-28 11:56:30,53.55674925,9.91841516,5,80.600,,3.438,360,18,20,,
T,2018-10-28 11:56:31,53.55678944,9.91841105,5,81.000,,4.000,0,17,20,,
T,2018-10-28 11:56:32,53.55684828,9.91841122,5,81.600,,5.938,8,18,19,,
T,2018-10-28 11:56:33,53.55691626,9.91842974,5,81.800,,7.188,14,18,20,,
T,2018-10-28 11:56:34,53.55699199,9.91845790,5,82.000,,8.062,19,18,21,,
T,2018-10-28 11:56:35,53.55706429,9.91849713,5,82.500,,8.250,23,18,21,,
T,2018-10-28 11:56:36,53.55713235,9.91854558,5,82.800,,8.188,24,17,21,,
T,2018-10-28 11:56:37,53.55719450,9.91859386,5,82.900,,7.625,24,18,20,,
T,2018-10-28 11:56:38,53.55724659,9.91863501,5,83.200,,6.375,24,18,20,,
T,2018-10-28 11:56:39,53.55729194,9.91866971,5,83.500,,5.625,23,18,20,,
T,2018-10-28 11:56:40,53.55732949,9.91869888,5,83.800,,4.625,23,18,20,,
T,2018-10-28 11:56:41,53.55735698,9.91872285,5,84.000,,3.500,23,17,20,,
T,2018-10-28 11:56:42,53.55737903,9.91873895,5,84.300,,2.750,20,18,20,,
T,2018-10-28 11:56:43,53.55740007,9.91874725,5,84.500,,2.375,15,18,20,,
T,2018-10-28 11:56:44,53.55741888,9.91875596,5,84.800,,2.062,13,18,20,,
T,2018-10-28 11:56:45,53.55743435,9.91876812,5,85.300,,1.750,17,18,20,,
T,2018-10-28 11:56:46,53.55744495,9.91877549,5,85.800,,0.562,16,18,20,,
T,2018-10-28 11:56:47,53.55744361,9.91877524,5,85.800,,0.000,15,17,20,,
T,2018-10-28 11:56:48,53.55744361,9.91877524,5,85.800,,0.000,16,14,20,,
T,2018-10-28 11:56:49,53.55744361,9.91877524,5,85.800,,0.000,16,16,20,,
T,2018-10-28 11:56:50,53.55744361,9.91877524,5,85.800,,0.000,16,16,20,,
T,2018-10-28 11:56:51,53.55744361,9.91877524,5,85.800,,0.000,16,18,21,,
T,2018-10-28 11:56:52,53.55744361,9.91877524,5,85.800,,0.000,16,18,21,,
T,2018-10-28 11:56:53,53.55744361,9.91877524,5,85.800,,0.000,16,17,21,,
T,2018-10-28 11:56:54,53.55744361,9.91877524,5,85.800,,0.000,16,18,21,,
T,2018-10-28 11:56:55,53.55744361,9.91877524,5,85.800,,0.000,16,17,21,,
T,2018-10-28 11:56:56,53.55744361,9.91877524,5,85.800,,0.000,16,18,21,,
T,2018-10-28 11:56:57,53.55744361,9.91877524,5,85.800,,0.312,16,18,21,,
T,2018-10-28 11:56:58,53.55744361,9.91877524,5,85.800,,0.438,16,18,21,,
T,2018-10-28 11:56:59,53.55744361,9.91877524,5,85.800,,0.562,17,18,21,,
T,2018-10-28 11:57:00,53.55746415,9.91886375,5,88.400,,2.000,22,18,21,,
T,2018-10-28 11:57:01,53.55748057,9.91888454,5,88.800,,2.250,23,18,21,,
T,2018-10-28 11:57:02,53.55749759,9.91890432,5,89.100,,2.250,25,18,21,,
T,2018-10-28 11:57:03,53.55751544,9.91891832,5,89.200,,2.188,27,18,21,,
T,2018-10-28 11:57:04,53.55753707,9.91894070,5,89.300,,2.688,30,14,21,,
T,2018-10-28 11:57:05,53.55756108,9.91896534,5,89.300,,3.062,31,17,20,,
T,2018-10-28 11:57:06,53.55759096,9.91899032,5,89.400,,3.438,30,18,21,,
T,2018-10-28 11:57:07,53.55762600,9.91902309,5,89.300,,4.250,27,18,21,,
T,2018-10-28 11:57:08,53.55767336,9.91905905,5,89.300,,5.375,26,18,20,,
T,2018-10-28 11:57:09,53.55772675,9.91910482,5,89.200,,6.375,27,18,20,,
T,2018-10-28 11:57:10,53.55778777,9.91915536,5,89.100,,7.250,27,18,20,,
T,2018-10-28 11:57:11,53.55785835,9.91921135,5,88.700,,8.125,25,18,20,,
T,2018-10-28 11:57:12,53.55793014,9.91925854,5,88.800,,8.312,24,17,21,,
T,2018-10-28 11:57:13,53.55799803,9.91929324,5,89.200,,8.062,23,17,21,,
T,2018-10-28 11:57:14,53.55806672,9.91933390,5,88.700,,7.938,22,18,21,,
T,2018-10-28 11:57:15,53.55812904,9.91937840,5,88.500,,7.500,23,18,21,,
T,2018-10-28 11:57:16,53.55818428,9.91942878,5,87.900,,7.000,24,17,21,,
T,2018-10-28 11:57:17,53.55823830,9.91947454,5,87.500,,6.688,24,18,21,,
T,2018-10-28 11:57:18,53.55829672,9.91951277,5,87.200,,6.812,25,16,21,,
T,2018-10-28 11:57:19,53.55835644,9.91955107,5,87.100,,7.062,25,17,21,,
T,2018-10-28 11:57:20,53.55842127,9.91959005,5,87.000,,7.625,23,17,21,,
T,2018-10-28 11:57:21,53.55848934,9.91962877,5,86.900,,7.875,22,17,20,,
T,2018-10-28 11:57:22,53.55855430,9.91966842,5,86.900,,7.688,22,17,19,,
T,2018-10-28 11:57:23,53.55862072,9.91970270,5,87.300,,7.438,23,18,21,,
T,2018-10-28 11:57:24,53.55868434,9.91975123,5,87.300,,7.688,25,17,21,,
T,2018-10-28 11:57:25,53.55875370,9.91980722,5,87.200,,8.250,26,18,21,,
T,2018-10-28 11:57:26,53.55882650,9.91987419,5,86.300,,8.688,27,17,21,,
T,2018-10-28 11:57:27,53.55890001,9.91993890,5,85.900,,9.000,28,18,21,,
T,2018-10-28 11:57:28,53.55898043,9.92000562,5,85.400,,9.625,28,18,21,,
T,2018-10-28 11:57:29,53.55905939,9.92007796,5,85.000,,9.812,29,17,21,,
T,2018-10-28 11:57:30,53.55913927,9.92015608,5,84.600,,10.062,32,18,21,,
T,2018-10-28 11:57:31,53.55922011,9.92023478,5,84.200,,10.188,32,18,20,,
T,2018-10-28 11:57:32,53.55930397,9.92030486,5,84.000,,10.188,30,18,21,,
T,2018-10-28 11:57:33,53.55938477,9.92037158,5,83.600,,9.875,28,18,21,,
T,2018-10-28 11:57:34,53.55946784,9.92042019,5,83.300,,9.625,23,18,21,,
T,2018-10-28 11:57:35,53.55954919,9.92045749,5,83.100,,9.250,18,17,21,,
T,2018-10-28 11:57:36,53.55963397,9.92048272,5,82.500,,9.312,11,17,21,,
T,2018-10-28 11:57:37,53.55971955,9.92049370,5,82.200,,9.188,7,18,21,,
T,2018-10-28 11:57:38,53.55980001,9.92050024,5,81.900,,8.750,4,17,22,,
T,2018-10-28 11:57:39,53.55987512,9.92049890,5,81.500,,8.250,0,17,22,,
T,2018-10-28 11:57:40,53.55995135,9.92046788,5,81.200,,8.375,354,17,21,,
T,2018-10-28 11:57:41,53.56003232,9.92041566,5,80.800,,8.812,345,15,21,,
T,2018-10-28 11:57:42,53.56011362,9.92035137,5,79.900,,8.938,338,17,21,,
T,2018-10-28 11:57:43,53.56018126,9.92027317,5,79.600,,8.500,330,17,21,,
T,2018-10-28 11:57:44,53.56024509,9.92019983,5,79.100,,8.125,325,17,21,,
T,2018-10-28 11:57:45,53.56030884,9.92012942,5,78.600,,8.062,324,16,20,,
T,2018-10-28 11:57:46,53.56037229,9.92007142,5,78.200,,7.938,333,18,20,,
T,2018-10-28 11:57:47,53.56044064,9.92003068,5,77.800,,8.062,345,16,20,,
T,2018-10-28 11:57:48,53.56051239,9.91999079,5,77.500,,8.375,345,17,20,,
T,2018-10-28 11:57:49,53.56058749,9.91996656,5,77.300,,8.562,351,16,20,,
T,2018-10-28 11:57:50,53.56066880,9.91996111,5,76.900,,9.125,359,16,18,,
T,2018-10-28 11:57:51,53.56075555,9.91995986,5,77.100,,9.688,2,17,18,,
T,2018-10-28 11:57:52,53.56084838,9.91996413,5,77.300,,10.188,4,16,18,,
T,2018-10-28 11:57:53,53.56094347,9.91997017,5,77.500,,10.500,3,17,19,,
T,2018-10-28 11:57:54,53.56103475,9.91997872,5,77.500,,10.188,3,18,20,,
T,2018-10-28 11:57:55,53.56112092,9.91998802,5,77.700,,9.750,2,18,20,,
T,2018-10-28 11:57:56,53.56120193,9.91999749,5,78.200,,9.188,3,17,20,,
T,2018-10-28 11:57:57,53.56127925,9.92000881,5,78.800,,8.688,2,17,20,,
T,2018-10-28 11:57:58,53.56135067,9.92001275,5,79.200,,7.750,2,16,20,,
T,2018-10-28 11:57:59,53.56140817,9.92001384,5,79.400,,6.312,2,16,20,,
T,2018-10-28 11:58:00,53.56145376,9.92001744,5,79.700,,5.062,1,16,21,,
T,2018-10-28 11:58:01,53.56149207,9.92001660,5,79.600,,4.250,0,16,21,,
T,2018-10-28 11:58:02,53.56152505,9.92001694,5,79.800,,3.625,360,17,21,,
T,2018-10-28 11:58:03,53.56156130,9.92001928,5,80.100,,3.938,359,16,21,,
T,2018-10-28 11:58:04,53.56160652,9.92002071,5,80.100,,4.562,359,15,21,,
T,2018-10-28 11:58:05,53.56165795,9.92002574,5,79.900,,5.312,360,14,20,,
T,2018-10-28 11:58:06,53.56171628,9.92003756,5,79.900,,6.125,360,17,20,,
T,2018-10-28 11:58:07,53.56177756,9.92004099,5,79.900,,6.438,0,17,20,,
T,2018-10-28 11:58:08,53.56184687,9.92004066,5,79.400,,7.250,359,16,19,,
T,2018-10-28 11:58:09,53.56192390,9.92004426,5,79.400,,8.250,1,16,19,,
T,2018-10-28 11:58:10,53.56201372,9.92005172,5,79.400,,9.625,2,16,18,,
T,2018-10-28 11:58:11,53.56211216,9.92006270,5,79.300,,10.625,2,17,19,,
T,2018-10-28 11:58:12,53.56221040,9.92006631,5,79.400,,10.875,2,17,18,,
T,2018-10-28 11:58:13,53.56230335,9.92007410,5,79.200,,10.562,2,17,19,,
T,2018-10-28 11:58:14,53.56239597,9.92007662,5,79.300,,10.375,2,15,19,,
T,2018-10-28 11:58:15,53.56249345,9.92007762,5,79.100,,10.500,1,14,19,,
T,2018-10-28 11:58:16,53.56258461,9.92008005,5,78.900,,10.062,0,16,19,,
T,2018-10-28 11:58:17,53.56267019,9.92008408,5,78.700,,9.438,1,16,19,,
T,2018-10-28 11:58:18,53.56274403,9.92009589,5,78.500,,8.250,3,13,19,,
T,2018-10-28 11:58:19,53.56279680,9.92010755,5,78.800,,6.000,6,17,19,,
T,2018-10-28 11:58:20,53.56283120,9.92012238,5,79.200,,4.188,11,15,19,,
T,2018-10-28 11:58:21,53.56285773,9.92014091,5,79.700,,3.062,16,15,18,,
T,2018-10-28 11:58:22,53.56287026,9.92014895,5,80.200,,1.688,20,16,18,,
T,2018-10-28 11:58:23,53.56287772,9.92015650,5,80.800,,0.938,22,14,19,,
T,2018-10-28 11:58:24,53.56287839,9.92015817,5,81.400,,0.125,24,15,19,,
T,2018-10-28 11:58:25,53.56287839,9.92015817,5,81.400,,0.062,23,16,20,,
T,2018-10-28 11:58:26,53.56287839,9.92015817,5,81.400,,0.062,23,16,21,,
T,2018-10-28 11:58:27,53.56287839,9.92015817,5,81.400,,0.250,23,15,21,,
T,2018-10-28 11:58:28,53.56287839,9.92015817,5,81.400,,0.688,24,18,21,,
T,2018-10-28 11:58:29,53.56290371,9.92018164,5,81.000,,2.312,26,16,21,,
T,2018-10-28 11:58:30,53.56292240,9.92019723,5,81.100,,2.438,28,16,21,,
T,2018-10-28 11:58:31,53.56294742,9.92020570,5,81.900,,2.750,22,16,21,,
T,2018-10-28 11:58:32,53.56298011,9.92020578,5,82.000,,3.312,9,17,21,,
T,2018-10-28 11:58:33,53.56302202,9.92018399,5,82.000,,4.312,349,17,21,,
T,2018-10-28 11:58:34,53.56307537,9.92013252,5,81.500,,5.562,335,16,21,,
T,2018-10-28 11:58:35,53.56312356,9.92008558,5,81.300,,5.625,327,18,21,,
T,2018-10-28 11:58:36,53.56317298,9.92003781,5,81.000,,5.938,324,17,21,,
T,2018-10-28 11:58:37,53.56322427,9.91999062,5,81.000,,6.312,324,17,20,,
T,2018-10-28 11:58:38,53.56328093,9.91993924,5,81.000,,7.000,327,18,19,,
T,2018-10-28 11:58:39,53.56333751,9.91987922,5,81.000,,7.375,326,17,20,,
T,2018-10-28 11:58:40,53.56339644,9.91982575,5,80.800,,7.375,328,18,20,,
T,2018-10-28 11:58:41,53.56345398,9.91977328,5,81.000,,7.188,330,18,20,,
T,2018-10-28 11:58:42,53.56351056,9.91972684,5,81.000,,6.875,331,17,20,,
T,2018-10-28 11:58:43,53.56356697,9.91969004,5,80.800,,6.625,335,18,20,,
T,2018-10-28 11:58:44,53.56362753,9.91966423,5,80.300,,6.688,342,17,20,,
T,2018-10-28 11:58:45,53.56369127,9.91964512,5,79.900,,6.875,345,17,19,,
T,2018-10-28 11:58:46,53.56375124,9.91961435,5,79.600,,6.750,343,17,20,,
T,2018-10-28 11:58:47,53.56380149,9.91957471,5,79.500,,6.188,340,18,20,,
T,2018-10-28 11:58:48,53.56383502,9.91952240,5,79.600,,5.000,337,16,20,,
T,2018-10-28 11:58:49,53.56386448,9.91949818,5,79.900,,3.688,349,18,20,,
T,2018-10-28 11:58:50,53.56390530,9.91952894,5,79.400,,4.000,13,18,20,,
T,2018-10-28 11:58:51,53.56394042,9.91958460,5,78.900,,4.625,35,18,21,,
T,2018-10-28 11:58:52,53.56396037,9.91966657,5,78.700,,5.312,73,18,20,,
T,2018-10-28 11:58:53,53.56396729,9.91977612,5,78.400,,6.688,93,18,20,,
T,2018-10-28 11:58:54,53.56397219,9.91991485,5,78.200,,8.250,94,18,21,,
T,2018-10-28 11:58:55,53.56397613,9.92005424,5,78.000,,8.562,96,18,20,,
T,2018-10-28 11:58:56,53.56397491,9.92018533,5,77.800,,8.438,95,15,19,,
T,2018-10-28 11:58:57,53.56397399,9.92032254,5,77.500,,8.688,94,17,20,,
T,2018-10-28 11:58:58,53.56397215,9.92046487,5,77.000,,9.125,94,17,20,,
T,2018-10-28 11:58:59,53.56396687,9.92061113,5,76.800,,9.500,95,18,19,,
T,2018-10-28 11:59:00,53.56395949,9.92076142,5,76.500,,9.812,96,18,20,,
T,2018-10-28 11:59:01,53.56394885,9.92091137,5,76.100,,9.812,96,18,20,,
T,2018-10-28 11:59:02,53.56393757,9.92105948,5,75.900,,9.625,96,18,20,,
T,2018-10-28 11:59:03,53.56392575,9.92120365,5,75.600,,9.500,95,17,20,,
T,2018-10-28 11:59:04,53.56392026,9.92134572,5,75.400,,9.375,94,18,20,,
T,2018-10-28 11:59:05,53.56391720,9.92148989,5,75.400,,9.562,93,18,20,,
T,2018-10-28 11:59:06,53.56391226,9.92164403,5,75.200,,10.125,93,16,20,,
T,2018-10-28 11:59:07,53.56390019,9.92180538,5,75.100,,10.562,95,16,19,,
T,2018-10-28 11:59:08,53.56388913,9.92196942,5,74.800,,10.750,95,17,20,,
T,2018-10-28 11:59:09,53.56388095,9.92213789,5,74.700,,11.125,95,16,20,,
T,2018-10-28 11:59:10,53.56387144,9.92231249,5,74.500,,11.438,95,17,20,,
T,2018-10-28 11:59:11,53.56386176,9.92249362,5,74.300,,11.938,95,18,19,,
T,2018-10-28 11:59:12,53.56385145,9.92268087,5,74.200,,12.312,95,17,19,,
T,2018-10-28 11:59:13,53.56383883,9.92287123,5,73.800,,12.500,95,16,18,,
T,2018-10-28 11:59:14,53.56382530,9.92306552,5,73.400,,12.812,95,17,19,,
T,2018-10-28 11:59:15,53.56381289,9.92326459,5,73.200,,13.125,95,17,19,,
T,2018-10-28 11:59:16,53.56380044,9.92346760,5,73.000,,13.312,95,17,19,,
T,2018-10-28 11:59:17,53.56379139,9.92366902,5,73.000,,13.250,95,18,19,,
T,2018-10-28 11:59:18,53.56378796,9.92386482,5,73.500,,12.938,95,17,19,,
T,2018-10-28 11:59:19,53.56377974,9.92405442,5,73.500,,12.562,95,17,20,,
T,2018-10-28 11:59:20,53.56376922,9.92423831,5,73.200,,12.188,95,17,20,,
T,2018-10-28 11:59:21,53.56375950,9.92441610,5,72.800,,11.812,95,18,20,,
T,2018-10-28 11:59:22,53.56375263,9.92458834,5,72.600,,11.438,93,18,21,,
T,2018-10-28 11:59:23,53.56374789,9.92475581,5,72.400,,11.062,92,18,21,,
T,2018-10-28 11:59:24,53.56374370,9.92492127,5,72.100,,11.000,92,18,21,,
T,2018-10-28 11:59:25,53.56373934,9.92508581,5,71.900,,10.875,92,18,20,,
T,2018-10-28 11:59:26,53.56373381,9.92524850,5,71.700,,10.750,93,17,20,,
T,2018-10-28 11:59:27,53.56372740,9.92540600,5,71.400,,10.438,94,18,20,,
T,2018-10-28 11:59:28,53.56372077,9.92555218,5,71.100,,9.625,94,17,21,,
T,2018-10-28 11:59:29,53.56371549,9.92567925,5,70.900,,8.375,94,18,21,,
T,2018-10-28 11:59:30,53.56371118,9.92578494,5,70.700,,7.062,94,17,20,,
T,2018-10-28 11:59:31,53.56370745,9.92587279,5,70.500,,5.938,94,16,20,,
T,2018-10-28 11:59:32,53.56370409,9.92594772,5,70.400,,5.062,94,18,21,,
T,2018-10-28 11:59:33,53.56370041,9.92601234,5,70.300,,4.375,95,17,21,,
T,2018-10-28 11:59:34,53.56369571,9.92606850,5,70.200,,3.750,96,17,21,,
T,2018-10-28 11:59:35,53.56369202,9.92611662,5,70.100,,3.250,96,17,21,,
T,2018-10-28 11:59:36,53.56368637,9.92616087,5,70.100,,2.875,97,16,22,,
T,2018-10-28 11:59:37,53.56368310,9.92619331,5,70.000,,2.188,97,17,22,,
T,2018-10-28 11:59:38,53.56368130,9.92621452,5,69.900,,1.500,97,16,22,,
T,2018-10-28 11:59:39,53.56368096,9.92622617,5,70.000,,0.812,95,17,22,,
T,2018-10-28 11:59:40,53.56367740,9.92623371,5,70.100,,0.125,95,16,22,,
T,2018-10-28 11:59:41,53.56367740,9.92623371,5,70.100,,0.000,95,17,22,,
T,2018-10-28 11:59:42,53.56367740,9.92623371,5,70.100,,0.000,95,18,22,,
T,2018-10-28 11:59:43,53.56367740,9.92623371,5,70.100,,0.000,95,18,22,,
T,2018-10-28 11:59:44,53.56367740,9.92623371,5,70.100,,0.000,95,18,22,,
T,2018-10-28 11:59:45,53.56367740,9.92623371,5,70.100,,0.000,95,18,22,,
T,2018-10-28 11:59:46,53.56367740,9.92623371,5,70.100,,0.000,95,18,21,,
T,2018-10-28 11:59:47,53.56367384,9.92626313,5,70.000,,2.250,96,15,21,,
T,2018-10-28 11:59:48,53.56366969,9.92633186,5,70.100,,4.312,95,17,21,,
T,2018-10-28 11:59:49,53.56366537,9.92641417,5,70.200,,5.250,95,18,21,,
T,2018-10-28 11:59:50,53.56365996,9.92650344,5,70.400,,5.812,95,17,21,,
T,2018-10-28 11:59:51,53.56365380,9.92660746,5,70.400,,6.875,95,18,21,,
T,2018-10-28 11:59:52,53.56364672,9.92673134,5,70.500,,8.125,95,18,21,,
T,2018-10-28 11:59:53,53.56363922,9.92686504,5,70.700,,8.688,95,18,21,,
T,2018-10-28 11:59:54,53.56363008,9.92700409,5,70.700,,9.188,96,16,21,,
T,2018-10-28 11:59:55,53.56362086,9.92715312,5,70.700,,9.875,96,18,21,,
T,2018-10-28 11:59:56,53.56361076,9.92731581,5,70.600,,10.750,96,18,20,,
T,2018-10-28 11:59:57,53.56359924,9.92748982,5,70.500,,11.500,96,17,20,,
T,2018-10-28 11:59:58,53.56358767,9.92767230,5,70.500,,12.062,96,17,19,,
T,2018-10-28 11:59:59,53.56357451,9.92786206,5,70.500,,12.562,96,18,19,,
T,2018-10-28 12:00:00,53.56356106,9.92805292,5,70.700,,12.625,97,18,19,,
T,2018-10-28 12:00:01,53.56354752,9.92824419,5,70.700,,12.688,97,18,19,,
T,2018-10-28 12:00:02,53.56353445,9.92843589,5,70.800,,12.688,96,18,19,,
T,2018-10-28 12:00:03,53.56352355,9.92862901,5,70.700,,12.750,95,18,19,,
T,2018-10-28 12:00:04,53.56351592,9.92882322,5,70.700,,12.812,93,18,19,,
T,2018-10-28 12:00:05,53.56351123,9.92902069,5,70.500,,13.062,92,17,19,,
T,2018-10-28 12:00:06,53.56350750,9.92922387,5,70.400,,13.375,92,18,19,,
T,2018-10-28 12:00:07,53.56350339,9.92942998,5,70.100,,13.562,92,17,19,,
T,2018-10-28 12:00:08,53.56349865,9.92964137,5,70.200,,13.938,92,18,19,,
T,2018-10-28 12:00:09,53.56349375,9.92985855,5,70.200,,14.312,92,18,19,,
T,2018-10-28 12:00:10,53.56348654,9.93008109,5,70.300,,14.562,92,17,19,,
T,2018-10-28 12:00:11,53.56347648,9.93030572,5,70.500,,14.688,92,18,19,,
T,2018-10-28 12:00:12,53.56346881,9.93052726,5,70.200,,14.500,92,16,20,,
T,2018-10-28 12:00:13,53.56346324,9.93074552,5,70.100,,14.312,92,18,20,,
T,2018-10-28 12:00:14,53.56345800,9.93096177,5,69.800,,14.188,91,16,20,,
T,2018-10-28 12:00:15,53.56345503,9.93117233,5,69.800,,13.875,91,18,20,,
T,2018-10-28 12:00:16,53.56345176,9.93137852,5,69.600,,13.562,91,17,20,,
T,2018-10-28 12:00:17,53.56344715,9.93158178,5,69.500,,13.438,92,18,20,,
T,2018-10-28 12:00:18,53.56344568,9.93178689,5,69.200,,13.562,90,18,19,,
T,2018-10-28 12:00:19,53.56345557,9.93199744,5,69.100,,13.938,85,17,19,,
T,2018-10-28 12:00:20,53.56347657,9.93221152,5,68.800,,14.312,80,17,19,,
T,2018-10-28 12:00:21,53.56350616,9.93242484,5,68.400,,14.438,77,15,18,,
T,2018-10-28 12:00:22,53.56354383,9.93263514,5,68.100,,14.375,72,16,18,,
T,2018-10-28 12:00:23,53.56358805,9.93284049,5,67.800,,14.375,70,15,17,,
T,2018-10-28 12:00:24,53.56362929,9.93304937,5,67.700,,14.500,72,18,18,,
T,2018-10-28 12:00:25,53.56366487,9.93326286,5,67.500,,14.562,75,18,18,,
T,2018-10-28 12:00:26,53.56369240,9.93348305,5,67.100,,14.750,79,17,18,,
T,2018-10-28 12:00:27,53.56371252,9.93370458,5,67.100,,14.688,82,17,19,,
T,2018-10-28 12:00:28,53.56372723,9.93392344,5,66.900,,14.562,84,15,19,,
T,2018-10-28 12:00:29,53.56374135,9.93413173,5,66.700,,13.812,85,17,20,,
T,2018-10-28 12:00:30,53.56375254,9.93433725,5,66.600,,13.688,85,15,20,,
T,2018-10-28 12:00:31,53.56376088,9.93454403,5,66.000,,13.812,85,16,20,,
T,2018-10-28 12:00:32,53.56376478,9.93475308,5,65.700,,13.938,87,16,20,,
T,2018-10-28 12:00:33,53.56377186,9.93497034,5,65.200,,14.312,86,16,21,,
T,2018-10-28 12:00:34,53.56377677,9.93519799,5,64.300,,14.875,86,16,20,,
T,2018-10-28 12:00:35,53.56377396,9.93543989,5,63.000,,15.312,89,15,19,,
T,2018-10-28 12:00:36,53.56377237,9.93568246,5,62.600,,15.312,92,16,20,,
T,2018-10-28 12:00:37,53.56376692,9.93591280,5,62.500,,14.875,93,16,18,,
T,2018-10-28 12:00:38,53.56375958,9.93613240,5,62.300,,14.375,94,16,18,,
T,2018-10-28 12:00:39,53.56374768,9.93635000,5,62.200,,14.188,94,16,18,,
T,2018-10-28 12:00:40,53.56373611,9.93656374,5,61.800,,14.000,93,17,19,,
T,2018-10-28 12:00:41,53.56372572,9.93677722,5,61.700,,13.875,93,17,21,,
T,2018-10-28 12:00:42,53.56371206,9.93699138,5,61.700,,13.875,93,17,21,,
T,2018-10-28 12:00:43,53.56370414,9.93719900,5,61.900,,13.688,94,17,21,,
T,2018-10-28 12:00:44,53.56369630,9.93740385,5,62.000,,13.500,94,16,21,,
T,2018-10-28 12:00:45,53.56368737,9.93760594,5,62.200,,13.312,94,17,21,,
T,2018-10-28 12:00:46,53.56367832,9.93780577,5,62.300,,13.250,94,16,20,,
T,2018-10-28 12:00:47,53.56367149,9.93800567,5,62.300,,13.250,94,18,20,,
T,2018-10-28 12:00:48,53.56366587,9.93820500,5,62.300,,13.188,93,18,20,,
T,2018-10-28 12:00:49,53.56365871,9.93840449,5,62.500,,13.188,94,18,20,,
T,2018-10-28 12:00:50,53.56365225,9.93860347,5,62.500,,13.188,93,18,20,,
T,2018-10-28 12:00:51,53.56365498,9.93879994,5,62.600,,13.000,91,16,20,,
T,2018-10-28 12:00:52,53.56365628,9.93899650,5,62.700,,12.938,91,17,20,,
T,2018-10-28 12:00:53,53.56365083,9.93919037,5,62.600,,12.750,92,16,21,,
T,2018-10-28 12:00:54,53.56364236,9.93937821,5,62.700,,12.375,93,18,21,,
T,2018-10-28 12:00:55,53.56363302,9.93955968,5,62.600,,12.000,93,17,21,,
T,2018-10-28 12:00:56,53.56362543,9.93973637,5,62.600,,11.688,94,18,21,,
T,2018-10-28 12:00:57,53.56361801,9.93990946,5,62.800,,11.438,94,18,20,,
T,2018-10-28 12:00:58,53.56361147,9.94007793,5,62.900,,11.125,94,16,20,,
T,2018-10-28 12:00:59,53.56361034,9.94023761,5,63.100,,10.562,93,15,20,,
T,2018-10-28 12:01:00,53.56360883,9.94039251,5,63.300,,10.312,93,15,20,,
T,2018-10-28 12:01:01,53.56360682,9.94055185,5,63.500,,10.562,93,17,19,,
T,2018-10-28 12:01:02,53.56360305,9.94071454,5,63.700,,10.688,93,18,20,,
T,2018-10-28 12:01:03,53.56360255,9.94086726,5,64.300,,10.062,93,16,20,,
T,2018-10-28 12:01:04,53.56360414,9.94099902,5,64.600,,8.688,89,17,20,,
T,2018-10-28 12:01:05,53.56361198,9.94110237,5,64.700,,6.938,83,16,20,,
T,2018-10-28 12:01:06,53.56362007,9.94117856,5,65.100,,5.188,83,16,20,,
T,2018-10-28 12:01:07,53.56362296,9.94122793,5,65.400,,3.375,86,16,20,,
T,2018-10-28 12:01:08,53.56362325,9.94125274,5,65.400,,1.812,89,16,20,,
T,2018-10-28 12:01:09,53.56362246,9.94126087,5,65.300,,0.688,90,16,20,,
T,2018-10-28 12:01:10,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:11,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:12,53.56362266,9.94126045,5,65.300,,0.000,91,16,21,,
T,2018-10-28 12:01:13,53.56362266,9.94126045,5,65.300,,0.000,91,16,21,,
T,2018-10-28 12:01:14,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:15,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:16,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:17,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:18,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:19,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:20,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:21,53.56362266,9.94126045,5,65.300,,0.000,91,15,21,,
T,2018-10-28 12:01:22,53.56362266,9.94126045,5,65.300,,0.000,91,16,21,,
T,2018-10-28 12:01:23,53.56362266,9.94126045,5,65.300,,0.000,91,16,21,,
T,2018-10-28 12:01:24,53.56362266,9.94126045,5,65.300,,0.000,91,15,21,,
T,2018-10-28 12:01:25,53.56362266,9.94126045,5,65.300,,0.000,91,16,21,,
T,2018-10-28 12:01:26,53.56362266,9.94126045,5,65.300,,0.000,91,16,20,,
T,2018-10-28 12:01:27,53.56362266,9.94126045,5,65.300,,0.000,91,16,19,,
T,2018-10-28 12:01:28,53.56362141,9.94127713,5,65.000,,1.438,90,17,20,,
T,2018-10-28 12:01:29,53.56362053,9.94132910,5,64.900,,3.375,90,17,20,,
T,2018-10-28 12:01:30,53.56361935,9.94139515,5,64.800,,4.188,91,17,20,,
T,2018-10-28 12:01:31,53.56362158,9.94146229,5,64.400,,4.562,87,16,21,,
T,2018-10-28 12:01:32,53.56363063,9.94153420,5,64.200,,4.812,72,15,21,,
T,2018-10-28 12:01:33,53.56365561,9.94160126,5,64.200,,5.188,58,18,22,,
T,2018-10-28 12:01:34,53.56369953,9.94164862,5,64.200,,5.812,30,16,22,,
T,2018-10-28 12:01:35,53.56375979,9.94167351,5,64.300,,6.812,10,15,22,,
T,2018-10-28 12:01:36,53.56383116,9.94168072,5,64.300,,7.750,355,16,22,,
T,2018-10-28 12:01:37,53.56390614,9.94167091,5,64.200,,8.188,348,17,22,,
T,2018-10-28 12:01:38,53.56398501,9.94165884,5,64.100,,8.750,351,18,22,,
T,2018-10-28 12:01:39,53.56407453,9.94164376,5,64.000,,10.000,356,16,21,,
T,2018-10-28 12:01:40,53.56417746,9.94163445,5,64.100,,11.250,358,16,20,,
T,2018-10-28 12:01:41,53.56428873,9.94163236,5,64.200,,12.188,1,16,20,,
T,2018-10-28 12:01:42,53.56440545,9.94163965,5,64.200,,12.812,3,15,20,,
T,2018-10-28 12:01:43,53.56452581,9.94165289,5,63.800,,13.125,4,16,20,,
T,2018-10-28 12:01:44,53.56464086,9.94166848,5,63.700,,12.812,4,15,19,,
T,2018-10-28 12:01:45,53.56475602,9.94167971,5,63.700,,12.750,4,14,19,,
T,2018-10-28 12:01:46,53.56487069,9.94168969,5,63.700,,12.625,4,13,20,,
T,2018-10-28 12:01:47,53.56498263,9.94170059,5,63.600,,12.312,4,14,20,,
T,2018-10-28 12:01:48,53.56509130,9.94171266,5,63.300,,11.938,4,15,20,,
T,2018-10-28 12:01:49,53.56519498,9.94172095,5,62.700,,11.062,6,15,20,,
T,2018-10-28 12:01:50,53.56528123,9.94174291,5,62.500,,9.625,9,17,20,,
T,2018-10-28 12:01:51,53.56534921,9.94177384,5,62.500,,7.938,16,16,21,,
T,2018-10-28 12:01:52,53.56539376,9.94182598,5,63.000,,6.188,34,16,21,,
T,2018-10-28 12:01:53,53.56541974,9.94190376,5,63.600,,5.875,52,17,21,,
T,2018-10-28 12:01:54,53.56542570,9.94200384,5,64.300,,6.562,75,17,21,,
T,2018-10-28 12:01:55,53.56542142,9.94212999,5,64.800,,8.000,92,16,21,,
T,2018-10-28 12:01:56,53.56541308,9.94226527,5,65.100,,8.625,98,16,21,,
T,2018-10-28 12:01:57,53.56540135,9.94240601,5,65.200,,9.062,102,17,19,,
T,2018-10-28 12:01:58,53.56538835,9.94255227,5,65.200,,9.562,99,17,19,,
T,2018-10-28 12:01:59,53.56537549,9.94270574,5,65.200,,10.062,99,15,17,,
T,2018-10-28 12:02:00,53.56536312,9.94286684,5,64.700,,10.375,98,15,16,,
T,2018-10-28 12:02:01,53.56535106,9.94302736,5,64.300,,10.438,98,15,17,,
T,2018-10-28 12:02:02,53.56533894,9.94318695,5,63.900,,10.500,98,15,18,,
T,2018-10-28 12:02:03,53.56532507,9.94334034,5,63.900,,10.250,98,17,18,,
T,2018-10-28 12:02:04,53.56531120,9.94348928,5,63.800,,9.812,98,17,18,,
T,2018-10-28 12:02:05,53.56529800,9.94363002,5,63.500,,9.250,98,17,17,,
T,2018-10-28 12:02:06,53.56528534,9.94375474,5,63.300,,8.250,100,15,17,,
T,2018-10-28 12:02:07,53.56527168,9.94385893,5,63.200,,7.000,102,14,17,,
T,2018-10-28 12:02:08,53.56526531,9.94394727,5,63.100,,5.938,102,15,17,,
T,2018-10-28 12:02:09,53.56526472,9.94399689,5,62.800,,3.562,103,13,18,,
T,2018-10-28 12:02:10,53.56526078,9.94401776,5,63.000,,1.688,104,15,18,,
T,2018-10-28 12:02:11,53.56526275,9.94401567,5,63.100,,0.000,104,14,18,,
T,2018-10-28 12:02:12,53.56526271,9.94401550,5,63.100,,0.000,105,16,18,,
T,2018-10-28 12:02:13,53.56526271,9.94401550,5,63.100,,0.000,105,17,19,,
T,2018-10-28 12:02:14,53.56526271,9.94401550,5,63.100,,0.000,105,18,19,,
T,2018-10-28 12:02:15,53.56526271,9.94401550,5,63.100,,0.000,105,17,21,,
T,2018-10-28 12:02:16,53.56526271,9.94401550,5,63.100,,0.000,104,17,21,,
T,2018-10-28 12:02:17,53.56526652,9.94403210,5,63.100,,1.312,102,17,21,,
T,2018-10-28 12:02:18,53.56527080,9.94408390,5,63.200,,3.250,93,15,21,,
T,2018-10-28 12:02:19,53.56526724,9.94415632,5,63.100,,4.438,92,17,21,,
T,2018-10-28 12:02:20,53.56526447,9.94423418,5,62.800,,4.938,93,16,21,,
T,2018-10-28 12:02:21,53.56525144,9.94432739,5,62.300,,6.062,95,15,21,,
T,2018-10-28 12:02:22,53.56524989,9.94443485,5,62.500,,7.062,94,16,20,,
T,2018-10-28 12:02:23,53.56523828,9.94455613,5,62.300,,7.812,95,17,20,,
T,2018-10-28 12:02:24,53.56522428,9.94469368,5,62.000,,8.812,93,17,20,,
T,2018-10-28 12:02:25,53.56521527,9.94484464,5,61.900,,9.875,93,17,21,,
T,2018-10-28 12:02:26,53.56520404,9.94501512,5,61.800,,11.062,94,15,20,,
T,2018-10-28 12:02:27,53.56519540,9.94519249,5,61.700,,11.625,94,16,19,,
T,2018-10-28 12:02:28,53.56519012,9.94537571,5,61.600,,12.062,93,17,18,,
T,2018-10-28 12:02:29,53.56518589,9.94556850,5,61.600,,12.625,93,17,17,,
T,2018-10-28 12:02:30,53.56518006,9.94576514,5,61.700,,13.000,92,17,17,,
T,2018-10-28 12:02:31,53.56517307,9.94596714,5,61.600,,13.250,92,16,17,,
T,2018-10-28 12:02:32,53.56516414,9.94617183,5,61.500,,13.438,92,15,17,,
T,2018-10-28 12:02:33,53.56516221,9.94637853,5,61.400,,13.562,91,15,17,,
T,2018-10-28 12:02:34,53.56515944,9.94658489,5,61.100,,13.562,91,13,15,,
T,2018-10-28 12:02:35,53.56516150,9.94678136,5,61.000,,12.938,89,13,15,,
T,2018-10-28 12:02:36,53.56516695,9.94696870,5,61.000,,12.250,88,14,16,,
T,2018-10-28 12:02:37,53.56517038,9.94713642,5,60.800,,11.062,88,15,16,,
T,2018-10-28 12:02:38,53.56517223,9.94728503,5,60.800,,9.812,88,15,17,,
T,2018-10-28 12:02:39,53.56517042,9.94740875,5,60.700,,8.312,89,14,17,,
T,2018-10-28 12:02:40,53.56516900,9.94751243,5,60.700,,6.812,89,17,18,,
T,2018-10-28 12:02:41,53.56517265,9.94759197,5,60.600,,5.188,87,16,20,,
T,2018-10-28 12:02:42,53.56517491,9.94764553,5,60.600,,3.625,88,16,20,,
T,2018-10-28 12:02:43,53.56517118,9.94767487,5,60.500,,2.125,86,15,20,,
T,2018-10-28 12:02:44,53.56517135,9.94768803,5,60.500,,1.062,85,16,20,,
T,2018-10-28 12:02:45,53.56517235,9.94768585,5,60.500,,0.000,84,15,20,,
T,2018-10-28 12:02:46,53.56517227,9.94768577,5,60.500,,0.000,83,16,19,,
T,2018-10-28 12:02:47,53.56517227,9.94768577,5,60.500,,0.000,83,16,19,,
T,2018-10-28 12:02:48,53.56517227,9.94768577,5,60.500,,0.000,84,16,19,,
T,2018-10-28 12:02:49,53.56517227,9.94768577,5,60.500,,0.000,84,16,19,,
T,2018-10-28 12:02:50,53.56517227,9.94768577,5,60.500,,0.000,84,15,19,,
T,2018-10-28 12:02:51,53.56517227,9.94768577,5,60.500,,0.000,84,16,19,,
T,2018-10-28 12:02:52,53.56517227,9.94768577,5,60.500,,0.000,84,16,19,,
T,2018-10-28 12:02:53,53.56517227,9.94768577,5,60.500,,0.000,84,17,19,,
T,2018-10-28 12:02:54,53.56517227,9.94768577,5,60.500,,0.000,84,16,19,,
T,2018-10-28 12:02:55,53.56517034,9.94771460,5,60.700,,2.125,83,16,19,,
T,2018-10-28 12:02:56,53.56517323,9.94777822,5,60.500,,3.875,79,16,19,,
T,2018-10-28 12:02:57,53.56518115,9.94785265,5,60.300,,4.812,77,16,19,,
T,2018-10-28 12:02:58,53.56518966,9.94794879,5,60.100,,6.312,78,15,19,,
T,2018-10-28 12:02:59,53.56520106,9.94807368,5,60.200,,8.125,80,16,19,,
T,2018-10-28 12:03:00,53.56521259,9.94821743,5,60.200,,9.188,81,15,19,,
T,2018-10-28 12:03:01,53.56522700,9.94836738,5,60.100,,9.875,81,17,19,,
T,2018-10-28 12:03:02,53.56523983,9.94853209,5,60.000,,10.812,82,17,19,,
T,2018-10-28 12:03:03,53.56525600,9.94870911,5,59.700,,11.625,81,17,18,,
T,2018-10-28 12:03:04,53.56528061,9.94888622,5,59.400,,11.875,78,16,18,,
T,2018-10-28 12:03:05,53.56531103,9.94906140,5,59.100,,11.938,76,17,18,,
T,2018-10-28 12:03:06,53.56534846,9.94923851,5,59.000,,12.250,73,17,18,,
T,2018-10-28 12:03:07,53.56538567,9.94942032,5,58.900,,12.500,71,16,19,,
T,2018-10-28 12:03:08,53.56542603,9.94960145,5,58.900,,12.500,70,17,19,,
T,2018-10-28 12:03:09,53.56546526,9.94977881,5,58.900,,12.312,70,15,19,,
T,2018-10-28 12:03:10,53.56550566,9.94994989,5,58.900,,12.000,68,15,18,,
T,2018-10-28 12:03:11,53.56554753,9.95010579,5,59.000,,11.125,66,15,18,,
T,2018-10-28 12:03:12,53.56558675,9.95024191,5,59.100,,9.875,64,15,17,,
T,2018-10-28 12:03:13,53.56561592,9.95035951,5,59.100,,8.438,64,16,18,,
T,2018-10-28 12:03:14,53.56564262,9.95045582,5,59.200,,7.062,64,16,18,,
T,2018-10-28 12:03:15,53.56565955,9.95053620,5,59.100,,5.688,66,15,18,,
T,2018-10-28 12:03:16,53.56567439,9.95059798,5,59.100,,4.438,67,14,18,,
T,2018-10-28 12:03:17,53.56568315,9.95064626,5,59.100,,3.312,68,14,19,,
T,2018-10-28 12:03:18,53.56569182,9.95067501,5,59.300,,2.062,70,16,19,,
T,2018-10-28 12:03:19,53.56569685,9.95068582,5,59.200,,0.188,72,16,20,,
T,2018-10-28 12:03:20,53.56569664,9.95068590,5,59.200,,0.000,72,16,20,,
T,2018-10-28 12:03:21,53.56569664,9.95068590,5,59.200,,0.000,72,15,20,,
T,2018-10-28 12:03:22,53.56569664,9.95068590,5,59.200,,0.000,72,16,20,,
T,2018-10-28 12:03:23,53.56569664,9.95068590,5,59.200,,0.000,72,16,20,,
T,2018-10-28 12:03:24,53.56569664,9.95068590,5,59.200,,0.000,72,17,20,,
T,2018-10-28 12:03:25,53.56569664,9.95068590,5,59.200,,0.000,72,17,20,,
T,2018-10-28 12:03:26,53.56569664,9.95068590,5,59.200,,0.000,72,17,19,,
T,2018-10-28 12:03:27,53.56569664,9.95068590,5,59.200,,0.000,72,16,19,,
T,2018-10-28 12:03:28,53.56569664,9.95068590,5,59.200,,0.000,72,17,19,,
T,2018-10-28 12:03:29,53.56569664,9.95068590,5,59.200,,0.000,72,17,19,,
T,2018-10-28 12:03:30,53.56569664,9.95068590,5,59.200,,0.000,71,17,19,,
T,2018-10-28 12:03:31,53.56569664,9.95068590,5,59.200,,0.000,71,17,19,,
T,2018-10-28 12:03:32,53.56569664,9.95068590,5,59.200,,0.000,71,17,19,,
T,2018-10-28 12:03:33,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:34,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:35,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:36,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:37,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:38,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:39,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:40,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:41,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:42,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:43,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:44,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:45,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:46,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:47,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:48,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:49,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:50,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:51,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:52,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:53,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:54,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:55,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:03:56,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:57,53.56569664,9.95068590,5,59.200,,0.000,71,15,20,,
T,2018-10-28 12:03:58,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:03:59,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:04:00,53.56569664,9.95068590,5,59.200,,0.000,71,17,20,,
T,2018-10-28 12:04:01,53.56569664,9.95068590,5,59.200,,0.000,71,16,20,,
T,2018-10-28 12:04:02,53.56569664,9.95068590,5,59.200,,0.000,71,15,19,,
T,2018-10-28 12:04:03,53.56569664,9.95068590,5,59.200,,0.000,71,15,19,,
T,2018-10-28 12:04:04,53.56569664,9.95068590,5,59.200,,0.000,71,15,19,,
T,2018-10-28 12:04:05,53.56569664,9.95068590,5,59.200,,0.000,71,14,19,,
T,2018-10-28 12:04:06,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:07,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:08,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:09,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:10,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:11,53.56569664,9.95068590,5,59.200,,0.000,71,16,19,,
T,2018-10-28 12:04:12,53.56570460,9.95069713,5,59.600,,1.125,72,16,19,,
T,2018-10-28 12:04:13,53.56571848,9.95073452,5,59.700,,2.875,72,17,19,,
T,2018-10-28 12:04:14,53.56573788,9.95079327,5,59.800,,4.250,73,17,19,,
T,2018-10-28 12:04:15,53.56575779,9.95086251,5,60.000,,4.812,72,17,19,,
T,2018-10-28 12:04:16,53.56577945,9.95093593,5,60.100,,5.375,68,16,20,,
T,2018-10-28 12:04:17,53.56581416,9.95101430,5,60.100,,6.312,58,16,20,,
T,2018-10-28 12:04:18,53.56586428,9.95108915,5,60.200,,7.062,47,18,20,,
T,2018-10-28 12:04:19,53.56592308,9.95115546,5,60.200,,7.750,32,17,20,,
T,2018-10-28 12:04:20,53.56599164,9.95121555,5,60.600,,8.250,26,16,20,,
T,2018-10-28 12:04:21,53.56606046,9.95127020,5,60.700,,8.312,22,17,21,,
T,2018-10-28 12:04:22,53.56613003,9.95132091,5,60.500,,8.562,22,17,21,,
T,2018-10-28 12:04:23,53.56620559,9.95137573,5,60.100,,9.312,23,18,21,,
T,2018-10-28 12:04:24,53.56628446,9.95144354,5,59.700,,9.875,24,16,21,,
T,2018-10-28 12:04:25,53.56636707,9.95151923,5,59.500,,10.500,27,18,21,,
T,2018-10-28 12:04:26,53.56645453,9.95159240,5,59.100,,11.000,26,16,21,,
T,2018-10-28 12:04:27,53.56654476,9.95165946,5,58.800,,10.938,24,17,21,,
T,2018-10-28 12:04:28,53.56662640,9.95172450,5,58.400,,10.188,24,17,20,,
T,2018-10-28 12:04:29,53.56669937,9.95178217,5,58.000,,9.188,23,18,20,,
T,2018-10-28 12:04:30,53.56676311,9.95182869,5,57.900,,7.750,24,18,20,,
T,2018-10-28 12:04:31,53.56680808,9.95186959,5,57.800,,5.750,26,16,20,,
T,2018-10-28 12:04:32,53.56683683,9.95189860,5,57.800,,3.688,31,16,21,,
T,2018-10-28 12:04:33,53.56684810,9.95191427,5,58.000,,1.688,35,17,21,,
T,2018-10-28 12:04:34,53.56684727,9.95191335,5,58.000,,0.000,37,15,21,,
T,2018-10-28 12:04:35,53.56684647,9.95191427,5,58.100,,0.000,39,17,21,,
T,2018-10-28 12:04:36,53.56684647,9.95191427,5,58.100,,0.000,39,15,21,,
T,2018-10-28 12:04:37,53.56684647,9.95191427,5,58.100,,0.000,38,16,21,,
T,2018-10-28 12:04:38,53.56684647,9.95191427,5,58.100,,0.000,38,16,21,,
T,2018-10-28 12:04:39,53.56684647,9.95191427,5,58.100,,0.000,38,17,21,,
T,2018-10-28 12:04:40,53.56684647,9.95191427,5,58.100,,0.000,38,17,21,,
T,2018-10-28 12:04:41,53.56684647,9.95191427,5,58.100,,0.000,37,16,22,,
T,2018-10-28 12:04:42,53.56684647,9.95191427,5,58.100,,0.000,37,15,19,,
T,2018-10-28 12:04:43,53.56684647,9.95191427,5,58.100,,0.000,37,16,20,,
T,2018-10-28 12:04:44,53.56684647,9.95191427,5,58.100,,0.000,37,17,20,,
T,2018-10-28 12:04:45,53.56685280,9.95192374,5,58.800,,1.438,36,16,21,,
T,2018-10-28 12:04:46,53.56688180,9.95194864,5,59.400,,3.688,31,15,21,,
T,2018-10-28 12:04:47,53.56692082,9.95198267,5,59.900,,4.812,27,16,21,,
T,2018-10-28 12:04:48,53.56696495,9.95201888,5,60.000,,5.562,24,18,22,,
T,2018-10-28 12:04:49,53.56701876,9.95206263,5,60.300,,6.875,23,18,22,,
T,2018-10-28 12:04:50,53.56708649,9.95211317,5,60.400,,8.250,24,16,22,,
T,2018-10-28 12:04:51,53.56716272,9.95216522,5,60.500,,9.062,24,16,22,,
T,2018-10-28 12:04:52,53.56724583,9.95221862,5,60.400,,9.875,24,16,22,,
T,2018-10-28 12:04:53,53.56733731,9.95228274,5,60.500,,11.000,24,17,21,,
T,2018-10-28 12:04:54,53.56743911,9.95235474,5,60.700,,12.188,24,16,21,,
T,2018-10-28 12:04:55,53.56754799,9.95242909,5,60.900,,12.875,23,17,21,,
T,2018-10-28 12:04:56,53.56766132,9.95250670,5,61.200,,13.500,24,17,20,,
T,2018-10-28 12:04:57,53.56777996,9.95259094,5,61.300,,14.188,24,16,20,,
T,2018-10-28 12:04:58,53.56790125,9.95268272,5,61.200,,14.750,25,17,20,,
T,2018-10-28 12:04:59,53.56802891,9.95277526,5,61.300,,15.312,24,17,20,,
T,2018-10-28 12:05:00,53.56815971,9.95286981,5,61.300,,15.750,24,17,20,,
T,2018-10-28 12:05:01,53.56829373,9.95297148,5,61.500,,16.125,26,16,20,,
T,2018-10-28 12:05:02,53.56842537,9.95308237,5,61.400,,16.188,28,13,21,,
T,2018-10-28 12:05:03,53.56855101,9.95320030,5,61.500,,15.875,30,17,22,,
T,2018-10-28 12:05:04,53.56866895,9.95332503,5,61.600,,15.312,32,18,22,,
T,2018-10-28 12:05:05,53.56877749,9.95345025,5,61.700,,14.438,34,17,21,,
T,2018-10-28 12:05:06,53.56887569,9.95356576,5,61.800,,13.188,35,17,21,,
T,2018-10-28 12:05:07,53.56896198,9.95366919,5,61.700,,11.750,35,17,21,,
T,2018-10-28 12:05:08,53.56903075,9.95377170,5,61.900,,10.188,39,17,22,,
T,2018-10-28 12:05:09,53.56908431,9.95387438,5,61.800,,9.000,47,17,22,,
T,2018-10-28 12:05:10,53.56912714,9.95397362,5,61.700,,8.062,52,16,22,,
T,2018-10-28 12:05:11,53.56916134,9.95407009,5,61.800,,7.312,57,16,22,,
T,2018-10-28 12:05:12,53.56919202,9.95415132,5,61.800,,6.250,59,16,21,,
T,2018-10-28 12:05:13,53.56921658,9.95421032,5,61.900,,4.688,59,18,20,,
T,2018-10-28 12:05:14,53.56923523,9.95425089,5,62.000,,3.500,55,18,20,,
T,2018-10-28 12:05:15,53.56925015,9.95427629,5,62.100,,2.312,53,17,20,,
T,2018-10-28 12:05:16,53.56925920,9.95428325,5,62.100,,1.125,48,16,20,,
T,2018-10-28 12:05:17,53.56925849,9.95428333,5,62.200,,0.000,47,16,20,,
T,2018-10-28 12:05:18,53.56925853,9.95428325,5,62.200,,0.000,46,17,20,,
T,2018-10-28 12:05:19,53.56925853,9.95428325,5,62.200,,0.000,46,16,20,,
T,2018-10-28 12:05:20,53.56925853,9.95428325,5,62.200,,0.000,47,17,20,,
T,2018-10-28 12:05:21,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:22,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:23,53.56925853,9.95428325,5,62.200,,0.000,47,16,21,,
T,2018-10-28 12:05:24,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:25,53.56925853,9.95428325,5,62.200,,0.000,47,15,21,,
T,2018-10-28 12:05:26,53.56925853,9.95428325,5,62.200,,0.000,47,16,21,,
T,2018-10-28 12:05:27,53.56925853,9.95428325,5,62.200,,0.000,47,16,21,,
T,2018-10-28 12:05:28,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:29,53.56925853,9.95428325,5,62.200,,0.000,47,16,21,,
T,2018-10-28 12:05:30,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:31,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:32,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:33,53.56925853,9.95428325,5,62.200,,0.000,47,17,21,,
T,2018-10-28 12:05:34,53.56925853,9.95428325,5,62.200,,0.000,47,16,21,,
T,2018-10-28 12:05:35,53.56925853,9.95428325,5,62.200,,0.000,47,16,22,,
T,2018-10-28 12:05:36,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:37,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:38,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:39,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:40,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:41,53.56925853,9.95428325,5,62.200,,0.000,47,16,22,,
T,2018-10-28 12:05:42,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:43,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:44,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:45,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:46,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:47,53.56925853,9.95428325,5,62.200,,0.000,47,17,22,,
T,2018-10-28 12:05:48,53.56926243,9.95429641,5,62.000,,1.250,45,18,22,,
T,2018-10-28 12:05:49,53.56928523,9.95433547,5,61.900,,3.562,45,18,22,,
T,2018-10-28 12:05:50,53.56931561,9.95439188,5,61.900,,4.812,47,18,22,,
T,2018-10-28 12:05:51,53.56935207,9.95445700,5,61.900,,5.812,46,18,22,,
T,2018-10-28 12:05:52,53.56939545,9.95453035,5,61.800,,6.688,48,18,22,,
T,2018-10-28 12:05:53,53.56944293,9.95461182,5,61.700,,7.438,49,18,22,,
T,2018-10-28 12:05:54,53.56949343,9.95469715,5,61.700,,7.938,49,18,22,,
T,2018-10-28 12:05:55,53.56954666,9.95478583,5,61.700,,8.250,50,18,22,,
T,2018-10-28 12:05:56,53.56960206,9.95488197,5,61.700,,8.812,49,18,22,,
T,2018-10-28 12:05:57,53.56966069,9.95498816,5,61.900,,9.438,49,18,22,,
T,2018-10-28 12:05:58,53.56971907,9.95510316,5,62.000,,9.875,50,18,22,,
T,2018-10-28 12:05:59,53.56977792,9.95522286,5,61.900,,10.125,50,18,22,,
T,2018-10-28 12:06:00,53.56983701,9.95533878,5,61.800,,10.000,50,17,22,,
T,2018-10-28 12:06:01,53.56989304,9.95545185,5,61.600,,9.625,50,17,22,,
T,2018-10-28 12:06:02,53.56994547,9.95556006,5,61.400,,9.125,52,18,22,,
T,2018-10-28 12:06:03,53.56999232,9.95567221,5,61.000,,8.875,55,18,23,,
T,2018-10-28 12:06:04,53.57003587,9.95578235,5,60.700,,8.625,57,18,22,,
T,2018-10-28 12:06:05,53.57007518,9.95588905,5,60.500,,8.250,58,17,23,,
T,2018-10-28 12:06:06,53.57011457,9.95598963,5,60.300,,7.875,56,18,23,,
T,2018-10-28 12:06:07,53.57015606,9.95606465,5,60.100,,6.750,48,16,23,,
T,2018-10-28 12:06:08,53.57019257,9.95611880,5,59.800,,5.438,43,17,23,,
T,2018-10-28 12:06:09,53.57021792,9.95616054,5,59.800,,4.000,41,18,23,,
T,2018-10-28 12:06:10,53.57023565,9.95618636,5,59.600,,2.688,43,17,23,,
T,2018-10-28 12:06:11,53.57024630,9.95620027,5,59.500,,1.562,45,18,23,,
T,2018-10-28 12:06:12,53.57024977,9.95620337,5,59.300,,0.188,44,18,23,,
T,2018-10-28 12:06:13,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:14,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:15,53.57024961,9.95620329,5,59.300,,0.000,44,18,23,,
T,2018-10-28 12:06:16,53.57024961,9.95620329,5,59.300,,0.000,44,18,23,,
T,2018-10-28 12:06:17,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:18,53.57024961,9.95620329,5,59.300,,0.000,44,18,23,,
T,2018-10-28 12:06:19,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:20,53.57024961,9.95620329,5,59.300,,0.000,44,16,23,,
T,2018-10-28 12:06:21,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:22,53.57024961,9.95620329,5,59.300,,0.000,44,17,23,,
T,2018-10-28 12:06:23,53.57024961,9.95620329,5,59.300,,0.438,45,17,23,,
T,2018-10-28 12:06:24,53.57024961,9.95620329,5,59.300,,0.688,47,18,23,,
T,2018-10-28 12:06:25,53.57025141,9.95625618,5,59.100,,2.250,60,17,23,,
T,2018-10-28 12:06:26,53.57025594,9.95628987,5,58.900,,2.562,72,17,23,,
T,2018-10-28 12:06:27,53.57025962,9.95634662,5,59.000,,3.812,83,17,23,,
T,2018-10-28 12:06:28,53.57025656,9.95641619,5,58.900,,4.500,97,16,23,,
T,2018-10-28 12:06:29,53.57024848,9.95648635,5,58.800,,4.688,106,18,23,,
T,2018-10-28 12:06:30,53.57023418,9.95656564,5,58.700,,5.312,110,16,23,,
T,2018-10-28 12:06:31,53.57021294,9.95665566,5,58.500,,6.188,111,15,23,,
T,2018-10-28 12:06:32,53.57018800,9.95675582,5,58.400,,6.938,112,16,22,,
T,2018-10-28 12:06:33,53.57016227,9.95686026,5,58.300,,7.250,112,17,22,,
T,2018-10-28 12:06:34,53.57013549,9.95697099,5,58.100,,7.812,111,18,22,,
T,2018-10-28 12:06:35,53.57010586,9.95709856,5,58.000,,8.938,110,17,23,,
T,2018-10-28 12:06:36,53.57007300,9.95724172,5,57.900,,9.875,111,16,23,,
T,2018-10-28 12:06:37,53.57003838,9.95739159,5,57.900,,10.438,111,17,22,,
T,2018-10-28 12:06:38,53.57000142,9.95755227,5,57.800,,11.250,111,17,22,,
T,2018-10-28 12:06:39,53.56996127,9.95772310,5,57.700,,12.000,112,18,22,,
T,2018-10-28 12:06:40,53.56991886,9.95790180,5,57.700,,12.562,112,16,21,,
T,2018-10-28 12:06:41,53.56987422,9.95808762,5,57.700,,13.125,112,16,21,,
T,2018-10-28 12:06:42,53.56982695,9.95827848,5,57.600,,13.500,112,15,22,,
T,2018-10-28 12:06:43,53.56977859,9.95847286,5,57.600,,13.812,112,16,22,,
T,2018-10-28 12:06:44,53.56972884,9.95867235,5,57.400,,14.188,112,16,23,,
T,2018-10-28 12:06:45,53.56967892,9.95887510,5,57.300,,14.375,112,17,23,,
T,2018-10-28 12:06:46,53.56962914,9.95907870,5,57.500,,14.438,112,17,23,,
T,2018-10-28 12:06:47,53.56957905,9.95928355,5,57.500,,14.562,112,17,23,,
T,2018-10-28 12:06:48,53.56953027,9.95949327,5,57.600,,14.812,111,17,23,,
T,2018-10-28 12:06:49,53.56948530,9.95970684,5,57.600,,14.938,110,17,23,,
T,2018-10-28 12:06:50,53.56944603,9.95992125,5,57.700,,14.750,107,17,22,,
T,2018-10-28 12:06:51,53.56941632,9.96013356,5,57.900,,14.438,103,17,21,,
T,2018-10-28 12:06:52,53.56939998,9.96034227,5,57.900,,13.938,97,17,21,,
T,2018-10-28 12:06:53,53.56939302,9.96054210,5,57.800,,13.375,93,16,21,,
T,2018-10-28 12:06:54,53.56939348,9.96073723,5,57.500,,13.000,90,17,21,,
T,2018-10-28 12:06:55,53.56939591,9.96093085,5,57.200,,12.750,90,17,21,,
T,2018-10-28 12:06:56,53.56939759,9.96111819,5,56.900,,12.375,90,17,21,,
T,2018-10-28 12:06:57,53.56940035,9.96130108,5,56.600,,12.062,88,17,20,,
T,2018-10-28 12:06:58,53.56940886,9.96147802,5,56.200,,11.688,86,18,21,,
T,2018-10-28 12:06:59,53.56942353,9.96164633,5,55.800,,11.250,84,17,21,,
T,2018-10-28 12:07:00,53.56943765,9.96181003,5,55.500,,10.938,83,17,21,,
T,2018-10-28 12:07:01,53.56944687,9.96197540,5,55.200,,10.938,85,18,20,,
T,2018-10-28 12:07:02,53.56945479,9.96213919,5,55.200,,10.812,86,16,19,,
T,2018-10-28 12:07:03,53.56945928,9.96229903,5,55.200,,10.562,89,14,20,,
T,2018-10-28 12:07:04,53.56945764,9.96245326,5,55.300,,10.125,92,18,19,,
T,2018-10-28 12:07:05,53.56945333,9.96258929,5,55.300,,8.938,94,18,19,,
T,2018-10-28 12:07:06,53.56944733,9.96269893,5,55.400,,7.250,95,18,20,,
T,2018-10-28 12:07:07,53.56944054,9.96278375,5,55.400,,5.688,96,18,20,,
T,2018-10-28 12:07:08,53.56943292,9.96284561,5,55.400,,4.125,97,17,20,,
T,2018-10-28 12:07:09,53.56942696,9.96288350,5,55.300,,2.562,96,17,20,,
T,2018-10-28 12:07:10,53.56942286,9.96290303,5,55.200,,1.375,96,17,20,,
T,2018-10-28 12:07:11,53.56942160,9.96290831,5,55.100,,0.500,97,15,20,,
T,2018-10-28 12:07:12,53.56942206,9.96290772,5,55.100,,0.000,98,16,20,,
T,2018-10-28 12:07:13,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:14,53.56942206,9.96290772,5,55.100,,0.000,97,16,20,,
T,2018-10-28 12:07:15,53.56942206,9.96290772,5,55.100,,0.000,97,14,17,,
T,2018-10-28 12:07:16,53.56942206,9.96290772,5,55.100,,0.000,97,15,20,,
T,2018-10-28 12:07:17,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:18,53.56942206,9.96290772,5,55.100,,0.000,97,16,20,,
T,2018-10-28 12:07:19,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:20,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:21,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:22,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:23,53.56942206,9.96290772,5,55.100,,0.000,97,17,20,,
T,2018-10-28 12:07:24,53.56942206,9.96290772,5,55.100,,0.000,97,16,21,,
T,2018-10-28 12:07:25,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:26,53.56942206,9.96290772,5,55.100,,0.000,97,16,21,,
T,2018-10-28 12:07:27,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:28,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:29,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:30,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:31,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:32,53.56942206,9.96290772,5,55.100,,0.000,97,16,21,,
T,2018-10-28 12:07:33,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:34,53.56942206,9.96290772,5,55.100,,0.000,97,17,21,,
T,2018-10-28 12:07:35,53.56941791,9.96293589,5,55.100,,2.125,92,18,22,,
T,2018-10-28 12:07:36,53.56941812,9.96300294,5,55.000,,4.375,91,16,22,,
T,2018-10-28 12:07:37,53.56942013,9.96308399,5,55.000,,5.312,92,16,22,,
T,2018-10-28 12:07:38,53.56941930,9.96317259,5,55.100,,5.875,92,17,21,,
T,2018-10-28 12:07:39,53.56941481,9.96327569,5,54.900,,6.812,92,17,22,,
T,2018-10-28 12:07:40,53.56941016,9.96339706,5,54.600,,8.000,92,16,22,,
T,2018-10-28 12:07:41,53.56940337,9.96353645,5,54.200,,9.125,93,17,21,,
T,2018-10-28 12:07:42,53.56939775,9.96368380,5,54.100,,9.562,92,17,21,,
T,2018-10-28 12:07:43,53.56939541,9.96382990,5,54.200,,9.625,92,18,21,,
T,2018-10-28 12:07:44,53.56939176,9.96398563,5,54.200,,10.250,92,17,21,,
T,2018-10-28 12:07:45,53.56938803,9.96415361,5,54.200,,11.000,92,18,21,,
T,2018-10-28 12:07:46,53.56938388,9.96432820,5,54.200,,11.500,93,18,21,,
T,2018-10-28 12:07:47,53.56937835,9.96450598,5,54.400,,11.688,94,18,21,,
T,2018-10-28 12:07:48,53.56936930,9.96468284,5,54.300,,11.688,95,18,21,,
T,2018-10-28 12:07:49,53.56935639,9.96486071,5,54.300,,11.812,98,17,22,,
T,2018-10-28 12:07:50,53.56934315,9.96504276,5,54.300,,12.125,98,18,21,,
T,2018-10-28 12:07:51,53.56933015,9.96523010,5,54.500,,12.375,98,18,20,,
T,2018-10-28 12:07:52,53.56931427,9.96542045,5,54.800,,12.625,98,18,20,,
T,2018-10-28 12:07:53,53.56929554,9.96561231,5,55.000,,12.812,100,18,20,,
T,2018-10-28 12:07:54,53.56927203,9.96580577,5,55.100,,12.938,102,17,20,,
T,2018-10-28 12:07:55,53.56923883,9.96600006,5,55.100,,13.188,107,16,20,,
T,2018-10-28 12:07:56,53.56919474,9.96619360,5,55.300,,13.438,111,16,20,,
T,2018-10-28 12:07:57,53.56914014,9.96638638,5,55.500,,13.750,116,16,20,,
T,2018-10-28 12:07:58,53.56907643,9.96657765,5,55.900,,14.188,119,17,19,,
T,2018-10-28 12:07:59,53.56900573,9.96676692,5,56.600,,14.500,123,17,19,,
T,2018-10-28 12:08:00,53.56892786,9.96695249,5,57.100,,14.812,125,17,19,,
T,2018-10-28 12:08:01,53.56884597,9.96713648,5,57.500,,14.938,126,17,20,,
T,2018-10-28 12:08:02,53.56876337,9.96731996,5,57.500,,14.938,126,17,21,,
T,2018-10-28 12:08:03,53.56868471,9.96750000,5,58.200,,14.750,126,17,20,,
T,2018-10-28 12:08:04,53.56860621,9.96767736,5,59.000,,14.562,126,17,20,,
T,2018-10-28 12:08:05,53.56852889,9.96784894,5,59.900,,14.250,126,17,20,,
T,2018-10-28 12:08:06,53.56845324,9.96801901,5,60.700,,14.000,125,17,21,,
T,2018-10-28 12:08:07,53.56838128,9.96818815,5,61.600,,13.750,124,17,22,,
T,2018-10-28 12:08:08,53.56831096,9.96835277,5,62.600,,13.438,125,18,22,,
T,2018-10-28 12:08:09,53.56824315,9.96851010,5,63.900,,12.938,126,18,22,,
T,2018-10-28 12:08:10,53.56817571,9.96865855,5,64.900,,12.375,127,17,22,,
T,2018-10-28 12:08:11,53.56811050,9.96879903,5,65.700,,11.812,128,17,21,,
T,2018-10-28 12:08:12,53.56804592,9.96893096,5,66.400,,11.312,129,18,22,,
T,2018-10-28 12:08:13,53.56798104,9.96905115,5,67.500,,10.688,130,18,22,,
T,2018-10-28 12:08:14,53.56792082,9.96916045,5,68.500,,9.812,130,18,22,,
T,2018-10-28 12:08:15,53.56786873,9.96926238,5,69.200,,8.875,128,18,22,,
T,2018-10-28 12:08:16,53.56782523,9.96935165,5,70.100,,7.688,127,17,22,,
T,2018-10-28 12:08:17,53.56778679,9.96942088,5,71.200,,6.312,127,17,22,,
T,2018-10-28 12:08:18,53.56775842,9.96946841,5,72.000,,4.438,127,17,23,,
T,2018-10-28 12:08:19,53.56774019,9.96949062,5,73.400,,2.562,127,17,23,,
T,2018-10-28 12:08:20,53.56773173,9.96950260,5,74.000,,1.438,127,16,23,,
T,2018-10-28 12:08:21,53.56772598,9.96950126,5,74.800,,0.250,127,17,23,,
T,2018-10-28 12:08:22,53.56772636,9.96950068,5,74.700,,0.000,128,17,23,,
T,2018-10-28 12:08:23,53.56772636,9.96950068,5,74.700,,0.000,128,17,23,,
T,2018-10-28 12:08:24,53.56772636,9.96950068,5,74.700,,0.000,128,17,23,,
T,2018-10-28 12:08:25,53.56772636,9.96950068,5,74.700,,0.000,128,16,22,,
T,2018-10-28 12:08:26,53.56772636,9.96950068,5,74.700,,0.000,128,15,22,,
T,2018-10-28 12:08:27,53.56772636,9.96950068,5,74.700,,0.000,128,16,22,,
T,2018-10-28 12:08:28,53.56772636,9.96950068,5,74.700,,0.000,128,16,22,,
T,2018-10-28 12:08:29,53.56772636,9.96950068,5,74.700,,0.000,127,15,21,,
T,2018-10-28 12:08:30,53.56772636,9.96950068,5,74.700,,0.000,127,16,21,,
T,2018-10-28 12:08:31,53.56772636,9.96950068,5,74.700,,0.000,127,16,20,,
T,2018-10-28 12:08:32,53.56772636,9.96950068,5,74.700,,0.000,127,16,21,,
T,2018-10-28 12:08:33,53.56772636,9.96950068,5,74.700,,0.000,127,15,20,,
T,2018-10-28 12:08:34,53.56772636,9.96950068,5,74.700,,0.000,127,16,20,,
T,2018-10-28 12:08:35,53.56772636,9.96950068,5,74.700,,0.000,127,16,21,,
T,2018-10-28 12:08:36,53.56771475,9.96952088,5,75.500,,2.250,126,16,21,,
T,2018-10-28 12:08:37,53.56769053,9.96957519,5,75.700,,4.188,127,16,22,,
T,2018-10-28 12:08:38,53.56766249,9.96963529,5,76.100,,4.938,128,14,22,,
T,2018-10-28 12:08:39,53.56763051,9.96970670,5,76.400,,6.062,127,15,23,,
T,2018-10-28 12:08:40,53.56758852,9.96980025,5,76.400,,7.688,126,16,23,,
T,2018-10-28 12:08:41,53.56753991,9.96991206,5,76.100,,8.938,126,16,23,,
T,2018-10-28 12:08:42,53.56748412,9.97003175,5,75.200,,9.562,126,17,22,,
T,2018-10-28 12:08:43,53.56742625,9.97016016,5,74.200,,10.312,127,17,23,,
T,2018-10-28 12:08:44,53.56736468,9.97029847,5,73.900,,11.188,127,15,23,,
T,2018-10-28 12:08:45,53.56730169,9.97044330,5,73.600,,11.688,126,16,23,,
T,2018-10-28 12:08:46,53.56723795,9.97059334,5,73.400,,12.062,126,17,23,,
T,2018-10-28 12:08:47,53.56717244,9.97074690,5,73.200,,12.312,126,17,23,,
T,2018-10-28 12:08:48,53.56710677,9.97090372,5,72.800,,12.562,126,17,23,,
T,2018-10-28 12:08:49,53.56703779,9.97106365,5,72.700,,13.000,126,17,23,,
T,2018-10-28 12:08:50,53.56696600,9.97122995,5,72.500,,13.500,126,18,23,,
T,2018-10-28 12:08:51,53.56689458,9.97139641,5,72.300,,13.375,126,17,23,,
T,2018-10-28 12:08:52,53.56682736,9.97155659,5,72.200,,12.875,126,17,23,,
T,2018-10-28 12:08:53,53.56676324,9.97170989,5,72.100,,12.375,126,17,23,,
T,2018-10-28 12:08:54,53.56670079,9.97185951,5,72.200,,12.062,126,17,23,,
T,2018-10-28 12:08:55,53.56663885,9.97200611,5,72.100,,11.812,126,17,23,,
T,2018-10-28 12:08:56,53.56657988,9.97214735,5,72.000,,11.312,125,17,23,,
T,2018-10-28 12:08:57,53.56653144,9.97227584,5,71.700,,9.875,121,17,23,,
T,2018-10-28 12:08:58,53.56650323,9.97238631,5,71.500,,7.875,111,17,23,,
T,2018-10-28 12:08:59,53.56649502,9.97248128,5,71.200,,6.375,102,17,22,,
T,2018-10-28 12:09:00,53.56650621,9.97256493,5,70.500,,5.562,82,16,21,,
T,2018-10-28 12:09:01,53.56653257,9.97264029,5,70.200,,5.562,62,17,21,,
T,2018-10-28 12:09:02,53.56657192,9.97270114,5,70.000,,5.688,44,18,21,,
T,2018-10-28 12:09:03,53.56662414,9.97276886,5,69.800,,7.125,34,17,22,,
T,2018-10-28 12:09:04,53.56668231,9.97284480,5,69.800,,7.875,30,18,22,,
T,2018-10-28 12:09:05,53.56673935,9.97292929,5,69.900,,8.188,32,17,22,,
T,2018-10-28 12:09:06,53.56679635,9.97301881,5,69.800,,8.562,37,18,22,,
T,2018-10-28 12:09:07,53.56685598,9.97311487,5,69.600,,8.938,41,18,22,,
T,2018-10-28 12:09:08,53.56691457,9.97321176,5,69.300,,8.812,41,17,22,,
T,2018-10-28 12:09:09,53.56697153,9.97330195,5,69.100,,8.500,41,18,22,,
T,2018-10-28 12:09:10,53.56703234,9.97339902,5,68.800,,8.812,40,17,22,,
T,2018-10-28 12:09:11,53.56708883,9.97349348,5,68.700,,8.438,41,18,22,,
T,2018-10-28 12:09:12,53.56713745,9.97357462,5,68.500,,7.312,40,18,22,,
T,2018-10-28 12:09:13,53.56717278,9.97363270,5,68.400,,5.312,40,18,22,,
T,2018-10-28 12:09:14,53.56719151,9.97366204,5,68.600,,2.812,41,18,22,,
T,2018-10-28 12:09:15,53.56718476,9.97368568,5,69.300,,0.188,41,18,22,,
T,2018-10-28 12:09:16,53.56718405,9.97368559,5,69.300,,0.000,41,16,22,,
T,2018-10-28 12:09:17,53.56718380,9.97368584,5,69.300,,0.000,41,16,22,,
T,2018-10-28 12:09:18,53.56718380,9.97368584,5,69.300,,0.000,41,17,22,,
T,2018-10-28 12:09:19,53.56718380,9.97368584,5,69.300,,0.000,41,17,21,,
T,2018-10-28 12:09:20,53.56718380,9.97368584,5,69.300,,0.000,41,16,21,,
T,2018-10-28 12:09:21,53.56718380,9.97368584,5,69.300,,0.000,41,18,21,,
T,2018-10-28 12:09:22,53.56718380,9.97368584,5,69.300,,0.625,41,17,21,,
T,2018-10-28 12:09:23,53.56719818,9.97371971,5,70.200,,2.062,43,18,21,,
T,2018-10-28 12:09:24,53.56721171,9.97374804,5,70.600,,2.375,42,18,21,,
T,2018-10-28 12:09:25,53.56723082,9.97377503,5,71.000,,2.750,39,18,21,,
T,2018-10-28 12:09:26,53.56725270,9.97380168,5,71.300,,2.938,33,18,21,,
T,2018-10-28 12:09:27,53.56727680,9.97383957,5,71.400,,3.562,36,18,21,,
T,2018-10-28 12:09:28,53.56730295,9.97388030,5,71.600,,3.812,34,18,21,,
T,2018-10-28 12:09:29,53.56733476,9.97391568,5,71.600,,4.062,34,18,21,,
T,2018-10-28 12:09:30,53.56736518,9.97395901,5,71.900,,4.250,35,18,21,,
T,2018-10-28 12:09:31,53.56740014,9.97400595,5,72.000,,4.812,36,18,21,,
T,2018-10-28 12:09:32,53.56744175,9.97406831,5,71.900,,5.625,40,18,22,,
T,2018-10-28 12:09:33,53.56747985,9.97413511,5,71.700,,5.625,44,18,22,,
T,2018-10-28 12:09:34,53.56751258,9.97419597,5,71.500,,5.188,52,18,22,,
T,2018-10-28 12:09:35,53.56753479,9.97425531,5,71.300,,4.562,63,18,22,,
T,2018-10-28 12:09:36,53.56755059,9.97431298,5,71.200,,4.000,69,18,22,,
T,2018-10-28 12:09:37,53.56756836,9.97435841,5,71.100,,3.438,70,18,22,,
T,2018-10-28 12:09:38,53.56758404,9.97439219,5,71.000,,2.750,70,17,22,,
T,2018-10-28 12:09:39,53.56760830,9.97440300,5,71.100,,2.250,64,18,22,,
T,2018-10-28 12:09:40,53.56762548,9.97440417,5,71.100,,0.938,61,18,22,,
T,2018-10-28 12:09:41,53.56763714,9.97440241,5,71.200,,0.375,60,17,22,,
T,2018-10-28 12:09:42,53.56763646,9.97440157,5,71.300,,0.000,60,16,22,,
T,2018-10-28 12:09:43,53.56763646,9.97440157,5,71.300,,0.000,60,17,22,,
T,2018-10-28 12:09:44,53.56763646,9.97440157,5,71.300,,0.000,60,18,22,,
T,2018-10-28 12:09:45,53.56763646,9.97440157,5,71.300,,0.000,60,16,22,,
T,2018-10-28 12:09:46,53.56763646,9.97440157,5,71.300,,0.000,60,14,22,,
T,2018-10-28 12:09:47,53.56763646,9.97440157,5,71.300,,0.000,60,17,22,,
